home / stock / ihsff / ihsff short
Short Information | Ishares Ii Plc Ord (OTCMKTS:IHSFF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 15,394 |
Total Actual Volume | 28,994 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 13 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 770 |
Average Short Percentage | 65.59% |
Is there a IHSFF Short Squeeze or Breakout about to happen?
See the IHSFF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-17-2024 | $230.3352 | $230.1 | $230.3352 | $229.4698 | 1,871 | 433 | 23.14% |
04-16-2024 | $230.1451 | $230.6205 | $230.6205 | $230.1451 | 211 | 211 | 100% |
04-15-2024 | $230.5052 | $230.33 | $230.5853 | $230.3048 | 3,123 | 3,035 | 97.18% |
04-12-2024 | $232.006 | $231.6741 | $232.006 | $231.6741 | 436 | 433 | 99.31% |
04-11-2024 | $231.5458 | $230.8054 | $231.5458 | $230.8054 | 914 | 768 | 84.03% |
04-09-2024 | $233.2666 | $233.8762 | $233.8762 | $232.7836 | 153 | 136 | 88.89% |
04-04-2024 | $233.3267 | $233.9685 | $233.9685 | $232.8935 | 749 | 625 | 83.44% |
04-03-2024 | $232.116 | $232.0339 | $232.116 | $232.0339 | 36 | 9 | 25% |
04-02-2024 | $232.2861 | $232.8264 | $232.9164 | $232.2861 | 13,470 | 4,779 | 35.48% |
03-12-2024 | $234.2071 | $234.7607 | $234.7607 | $234.1271 | 125 | 28 | 22.4% |
03-11-2024 | $234.8374 | $235.1117 | $235.1117 | $233.5332 | 730 | 428 | 58.63% |
02-27-2024 | $231.7158 | $230.4401 | $231.7158 | $230.4401 | 329 | 105 | 31.91% |
02-26-2024 | $231.6558 | $231.6558 | $231.6558 | $231.6558 | 112 | 99 | 88.39% |
02-23-2024 | $231.1856 | $231.0644 | $231.2956 | $231.0644 | 1,234 | 1,118 | 90.6% |
02-22-2024 | $231.3657 | $231.3657 | $231.3657 | $231.3657 | 20 | 20 | 100% |
02-21-2024 | $231.3643 | $232.09 | $232.09 | $231.1944 | 1,254 | 1,017 | 81.1% |
02-20-2024 | $231.4142 | $230 | $231.9159 | $230 | 1,562 | 150 | 9.6% |
02-16-2024 | $230.9945 | $231.1044 | $231.5157 | $230.9945 | 1,040 | 650 | 62.5% |
02-15-2024 | $232.2161 | $231 | $232.2161 | $231 | 1,247 | 1,231 | 98.72% |
02-07-2024 | $233.1366 | $233.4986 | $233.4986 | $232.8364 | 378 | 119 | 31.48% |