home / stock / ihsrf / ihsrf quote
Last: | $87.1627 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $87.1627 |
High: | $0 |
Low: | $0 |
Volume: | 122 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$87.1627 | $0 | $87.1627 | $0 | $0 | 122 | 05-03-2024 |
$87.1627 | $87.1627 | $87.1627 | $87.1627 | $87.1627 | 598 | 05-02-2024 |
$86.8124 | $0 | $86.8124 | $0 | $0 | 27 | 05-01-2024 |
$86.8124 | $87.0964 | $86.8124 | $87.4037 | $86.8124 | 725 | 04-30-2024 |
$86.9385 | $86.9385 | $86.9385 | $86.9385 | $86.9385 | 1,641 | 04-29-2024 |
$87.0764 | $87.0764 | $87.0764 | $87.0764 | $87.0764 | 334 | 04-26-2024 |
$86.1586 | $86.1 | $86.1586 | $86.1586 | $86.1 | 835 | 04-25-2024 |
$87.5 | $87.4838 | $87.5 | $87.5 | $86.7966 | 1,815 | 04-24-2024 |
$85.937 | $0 | $85.937 | $0 | $0 | 20 | 04-23-2024 |
$85.937 | $0 | $85.937 | $0 | $0 | 25 | 04-22-2024 |
$85.937 | $85.917 | $85.937 | $85.937 | $85.917 | 3,636 | 04-19-2024 |
$86.0883 | $86.0883 | $86.0883 | $86.0883 | $86.0883 | 7,107 | 04-18-2024 |
$86.0322 | $86.0322 | $86.0322 | $86.0322 | $86.0322 | 2,948 | 04-17-2024 |
$85.857 | $85.857 | $85.857 | $85.857 | $85.857 | 741 | 04-16-2024 |
$86.7866 | $86.7866 | $86.7866 | $86.7866 | $86.7866 | 44,266 | 04-15-2024 |
$87.954 | $0 | $87.954 | $0 | $0 | 132 | 04-12-2024 |
$87.954 | $87.954 | $87.954 | $87.954 | $87.954 | 231 | 04-11-2024 |
$87.86 | $87.86 | $87.86 | $87.86 | $87.86 | 1,057 | 04-10-2024 |
$88.2556 | $88.8132 | $88.2556 | $88.8132 | $88.2556 | 1,320 | 04-09-2024 |
$88.88 | $0 | $88.88 | $0 | $0 | 116 | 04-08-2024 |