home / stock / ihszf / ihszf quote
Last: | $17.0783 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $17.0783 |
High: | $0 |
Low: | $0 |
Volume: | 38 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.0783 | $0 | $17.0783 | $0 | $0 | 38 | 05-03-2024 |
$17.0783 | $17.0783 | $17.0783 | $17.0783 | $17.0783 | 203 | 05-02-2024 |
$16.8157 | $16.8157 | $16.8157 | $16.8157 | $16.8157 | 103 | 04-30-2024 |
$17.2237 | $0 | $17.2237 | $0 | $0 | 4 | 04-15-2024 |
$17.2237 | $17.2237 | $17.2237 | $17.2237 | $17.2237 | 491 | 04-11-2024 |
$17.284 | $0 | $17.284 | $0 | $0 | 25,230 | 04-10-2024 |
$17.284 | $0 | $17.284 | $0 | $0 | 1 | 04-08-2024 |
$17.284 | $0 | $17.284 | $0 | $0 | 44 | 04-01-2024 |
$17.284 | $0 | $17.284 | $0 | $0 | 1 | 03-26-2024 |
$17.284 | $0 | $17.284 | $0 | $0 | 32 | 03-21-2024 |
$17.284 | $0 | $17.284 | $0 | $0 | 72 | 03-15-2024 |
$17.284 | $0 | $17.284 | $0 | $0 | 18 | 03-08-2024 |
$17.284 | $17.284 | $17.284 | $17.284 | $17.284 | 294 | 03-07-2024 |
$17.2487 | $17.2487 | $17.2487 | $17.2487 | $17.2487 | 198 | 03-06-2024 |
$17.1014 | $0 | $17.1014 | $0 | $0 | 51 | 03-04-2024 |
$17.1014 | $0 | $17.1014 | $0 | $0 | 7 | 02-21-2024 |
$17.1014 | $17.1014 | $17.1014 | $17.1014 | $17.1014 | 787 | 02-14-2024 |
$17.4496 | $17.4496 | $17.4496 | $17.4496 | $17.4496 | 1,138 | 02-12-2024 |
$17.581 | $17.22 | $17.581 | $17.581 | $17.22 | 6,452 | 02-06-2024 |
$17.3737 | $17.3737 | $17.3737 | $17.3737 | $17.3737 | 269 | 02-01-2024 |