Last: | $1.546 |
---|---|
Change Percent: | 8.87% |
Open: | $1.502 |
Close: | $1.42 |
High: | $1.546 |
Low: | $1.502 |
Volume: | 1,107 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.546 | $1.502 | $1.42 | $1.546 | $1.502 | 1,107 | 07-24-2024 |
$1.42 | $1.5099 | $1.42 | $1.53 | $1.4 | 13,864 | 07-23-2024 |
$1.512 | $1.64 | $1.512 | $1.64 | $1.34 | 19,161 | 07-22-2024 |
$1.7 | $1.7 | $1.7 | $1.7 | $1.7 | 590 | 07-19-2024 |
$1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 365 | 07-18-2024 |
$1.72 | $0 | $1.72 | $0 | $0 | 195 | 07-17-2024 |
$1.72 | $1.66 | $1.72 | $1.72 | $1.6 | 1,506 | 07-16-2024 |
$1.69 | $1.61 | $1.69 | $1.69 | $1.61 | 965 | 07-15-2024 |
$1.651 | $1.7 | $1.651 | $1.7999 | $1.64 | 5,003 | 07-12-2024 |
$1.735 | $1.66 | $1.735 | $1.756 | $1.64 | 19,666 | 07-11-2024 |
$1.68 | $1.7 | $1.68 | $1.7 | $1.5601 | 6,336 | 07-10-2024 |
$1.62 | $1.72 | $1.62 | $1.7425 | $1.5201 | 31,984 | 07-09-2024 |
$1.72 | $1.7709 | $1.72 | $1.8 | $1.72 | 5,129 | 07-08-2024 |
$1.78 | $1.81 | $1.78 | $1.8589 | $1.76 | 2,965 | 07-05-2024 |
$1.84 | $1.8 | $1.84 | $1.84 | $1.8 | 1,027 | 07-04-2024 |
$1.84 | $1.8 | $1.84 | $1.84 | $1.8 | 1,027 | 07-03-2024 |
$1.76 | $1.8 | $1.76 | $1.825 | $1.76 | 704 | 07-02-2024 |
$1.7757 | $1.82 | $1.7757 | $1.84 | $1.76 | 5,679 | 07-01-2024 |
$1.78 | $1.76 | $1.78 | $1.81 | $1.76 | 2,225 | 06-28-2024 |
$1.81 | $1.78 | $1.81 | $1.855 | $1.76 | 4,861 | 06-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
InnSuites Hospitality Trust Shares of Beneficial Interest Company Name:
IHT Stock Symbol:
NYSE Market:
InnSuites Hospitality Trust Shares of Beneficial Interest Website:
Phoenix, AZ, July 12, 2024 (GLOBE NEWSWIRE) -- InnSuites Hospitality Trust (NYSE American: IHT) On July 9, 2024, the Board of Trustees of IHT announced a semi-annual dividend of $0.01 per share, payable on or around July 31, 2024, to shareholders of record as of July 19, 2024. This announcement...
Phoenix, AZ, June 18, 2024 (GLOBE NEWSWIRE) -- InnSuites Hospitality Trust (NYSE American: IHT) reported a continuation of Hotel Revenue record results in the First Fiscal Quarter of 2025, (February 1, 2024, to April 30, 2024), with Total Revenue increasing to approximately $2.3 million, which ...