home / stock / ihti / ihti quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 325 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 325 | 12-01-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 2 | 08-14-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 262 | 08-09-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200 | 05-25-2023 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 10,000 | 12-22-2021 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 1,000 | 12-17-2021 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 226 | 12-13-2021 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 700 | 09-27-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 100 | 09-23-2021 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 1,004 | 09-09-2021 |
$0.0014 | $0.005 | $0.0014 | $0.005 | $0.0014 | 13,100 | 08-27-2021 |
$0.006 | $0.0201 | $0.006 | $0.0201 | $0.006 | 47,808 | 08-26-2021 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 25,993 | 08-24-2021 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 9,500 | 08-18-2021 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 14,900 | 08-04-2021 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 60,472 | 08-02-2021 |
$0.011 | $0.0111 | $0.011 | $0.0111 | $0.011 | 38,452 | 07-27-2021 |
$0.0119 | $0.01363 | $0.0119 | $0.0136 | $0.0092 | 19,962 | 07-26-2021 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 100 | 07-23-2021 |
$0.0065 | $0.0065 | $0.0065 | $0.0065 | $0.0065 | 250,050 | 07-19-2021 |