home / stock / ihtm / ihtm quote
Last: | $ |
---|---|
Change Percent: | -1.73% |
Open: | $17.05 |
Close: | $17.00 |
High: | $17.20 |
Low: | $17.00 |
Volume: | 4,503 |
Last Trade Date Time: | 07/17/2019 04:54:53 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $17.05 | $17.00 | $17.20 | $17.00 | 4,503 | 07-17-2019 |
$ | $17.32 | $17.30 | $17.35 | $17.30 | 3,452 | 07-16-2019 |
$ | $17.35 | $17.39 | $17.40 | $17.30 | 3,994 | 07-15-2019 |
$ | $16.50 | $17.23 | $19.00 | $16.50 | 46,764 | 07-12-2019 |
$ | $16.47 | $16.50 | $16.50 | $16.01 | 14,357 | 07-11-2019 |
$ | $16.00 | $16.83 | $17.00 | $16.00 | 1,840 | 07-10-2019 |
$ | $15.45 | $15.60 | $15.60 | $15.45 | 31,133 | 07-09-2019 |
$ | $15.50 | $15.50 | $15.50 | $15.50 | 1,024 | 07-08-2019 |
$ | $15.45 | $15.45 | $15.45 | $15.45 | 190 | 07-05-2019 |
$ | $15.50 | $15.50 | $15.50 | $15.50 | 228 | 07-03-2019 |
$ | $15.40 | $15.40 | $15.40 | $15.40 | 440 | 07-02-2019 |
$ | $15.40 | $15.40 | $15.40 | $15.275 | 12,267 | 07-01-2019 |
$ | $15.50 | $15.05 | $15.50 | $15.05 | 110,163 | 06-28-2019 |
$ | $15.60 | $15.60 | $15.60 | $15.52 | 5,325 | 06-27-2019 |
$ | $15.80 | $15.60 | $15.80 | $15.60 | 806 | 06-26-2019 |
$ | $16.25 | $15.70 | $16.25 | $15.70 | 7,521 | 06-25-2019 |
$ | $16.50 | $16.25 | $16.50 | $16.00 | 9,682 | 06-24-2019 |
$ | $16.75 | $16.75 | $16.75 | $16.50 | 28,900 | 06-20-2019 |
$ | $17.00 | $16.50 | $17.41 | $16.50 | 16,843 | 06-19-2019 |
$ | $16.50 | $16.50 | $16.67 | $16.50 | 65,599 | 06-18-2019 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK , July 10, 2019 /PRNewswire/ -- Today, Nielsen (NYSE: NLSN) announced the launch of the Nielsen, Podcast Listener Buying Power Service from Nielsen Scarborough , with iHeartMedia, Cadence13, Midroll-Stitcher's advertising arm, Westwood One and cabana as charter clien...
iHeartMedia, Inc. (OTC PINK: IHTM) today announced that its Class A common stock has been approved for listing on the NASDAQ Global Select Market. Upon listing, iHeartMedia’s Class A common stock will trade under the ticker “IHRT.” As previously announced, iHeart had ...
Study Finds Radio Continues to Reach More People on a Daily and Weekly Basis Than Any Other Media and Dominates Consumer Listening Across All Dayparts Podcast Listening Experiences Fast Growth, Especially Among Gen Z and Younger Millennials, as More People Use Podcasts as a Daily Escap...