home / stock / ihvpf / ihvpf quote
Last: | $111.94 |
---|---|
Change Percent: | 0.0% |
Open: | $111.94 |
Close: | $111.94 |
High: | $111.94 |
Low: | $111.94 |
Volume: | 592 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$111.94 | $111.94 | $111.94 | $111.94 | $111.94 | 592 | 04-30-2024 |
$113.5566 | $113.5566 | $113.5566 | $113.5566 | $113.5566 | 150 | 04-15-2024 |
$112.2626 | $112.2626 | $112.2626 | $112.2626 | $112.2626 | 418 | 11-21-2023 |
$112.3026 | $112.3026 | $112.3026 | $112.3026 | $112.3026 | 275 | 11-16-2023 |
$112.4226 | $112.4226 | $112.4226 | $112.4226 | $112.4226 | 855 | 11-08-2023 |
$111.5658 | $111.5658 | $111.5658 | $111.5658 | $111.5658 | 280 | 10-24-2023 |
$111.0263 | $0 | $111.0263 | $0 | $0 | 165 | 10-19-2023 |
$111.0263 | $0 | $111.0263 | $0 | $0 | 3,987 | 10-18-2023 |
$111.0263 | $111.2957 | $111.0263 | $111.2957 | $111.0263 | 7,367 | 10-17-2023 |
$111.1956 | $111.1956 | $111.1956 | $111.1956 | $111.1956 | 405 | 10-04-2023 |
$110.8856 | $110.8856 | $110.8856 | $110.8856 | $110.8856 | 100 | 10-03-2023 |
$111.4837 | $111.1756 | $111.4837 | $111.4837 | $111.1556 | 2,300 | 09-07-2023 |
$110.9245 | $110.9245 | $110.9245 | $110.9245 | $110.9245 | 260 | 08-11-2023 |
$111.1456 | $111.1456 | $111.1456 | $111.1456 | $111.1456 | 460 | 08-07-2023 |
$110.7054 | $110.6954 | $110.7054 | $110.7054 | $110.6954 | 4,653 | 06-27-2023 |
$112.1461 | $111.65 | $112.1461 | $112.1461 | $111.65 | 27,350 | 05-11-2023 |
$111.6558 | $111.6558 | $111.6558 | $111.6558 | $111.6558 | 260 | 04-26-2023 |
$110.9955 | $110.9955 | $110.9955 | $110.9955 | $110.9955 | 1,350 | 04-19-2023 |
$111.45 | $0 | $111.45 | $0 | $0 | 43 | 04-13-2023 |
$111.45 | $0 | $111.45 | $0 | $0 | 224 | 04-11-2023 |