home / stock / ihyd / ihyd quote
Last: | $ |
---|---|
Change Percent: | 0.03% |
Open: | $25.0761 |
Close: | $25.095 |
High: | $25.095 |
Low: | $25.0761 |
Volume: | 442 |
Last Trade Date Time: | 02/12/2020 04:38:08 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $25.0761 | $25.095 | $25.095 | $25.0761 | 442 | 02-12-2020 |
$ | $25.925 | $25.925 | $25.925 | $25.925 | 1 | 02-11-2020 |
$ | $25.945 | $25.945 | $25.945 | $25.945 | 43 | 02-10-2020 |
$ | $25.9396 | $25.9259 | $25.9396 | $25.9259 | 138 | 02-07-2020 |
$ | $25.9153 | $25.9153 | $25.9153 | $25.9153 | 2 | 02-06-2020 |
$ | $25.88 | $25.9041 | $25.9041 | $25.88 | 506 | 02-05-2020 |
$ | $25.87 | $25.8661 | $25.87 | $25.8661 | 2,049 | 02-04-2020 |
$ | $25.87 | $25.90 | $25.90 | $25.84 | 4,383 | 02-03-2020 |
$ | $25.86 | $25.8813 | $25.8813 | $25.85 | 7,640 | 01-31-2020 |
$ | $25.8621 | $25.9185 | $25.9185 | $25.8621 | 234 | 01-30-2020 |
$ | $25.8701 | $25.8949 | $25.8949 | $25.8701 | 236 | 01-29-2020 |
$ | $25.84 | $25.87 | $25.896 | $25.82 | 50,611 | 01-28-2020 |
$ | $25.83 | $25.83 | $25.83 | $25.83 | 78 | 01-27-2020 |
$ | $25.88 | $25.88 | $25.88 | $25.88 | 0 | 01-24-2020 |
$ | $25.92 | $25.92 | $25.92 | $25.92 | 26 | 01-23-2020 |
$ | $25.95 | $25.96 | $25.96 | $25.95 | 200 | 01-22-2020 |
$ | $25.90 | $25.9252 | $25.9252 | $25.90 | 31,120 | 01-21-2020 |
$ | $26.01 | $26.01 | $26.01 | $26.01 | 0 | 01-20-2020 |
$ | $26.01 | $26.01 | $26.01 | $26.01 | 0 | 01-17-2020 |
$ | $25.97 | $26.011 | $26.011 | $25.96 | 7,028 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Invesco Corporate Income Defensive ETF Invesco Exchange-Traded Self-Indexed Fund Trust Company Name:
IHYD Stock Symbol:
NYSE Market:
ATLANTA , Dec. 13, 2019 /PRNewswire/ -- Invesco (NYSE: IVZ), one of the world's leading global investment managers, today announced changes to its US exchange-traded fund (ETF) and mutual fund product lines. The fund rationalization is intended to integrate the fund ranges o...
ATLANTA , Dec. 2, 2019 /PRNewswire/ -- Invesco Ltd. (NYSE: IVZ) a leading global provider of exchange-traded funds (ETFs), announced today that it expects to deliver capital gains distributions across 33 Invesco ETFs.* For the funds listed in Table 1, the ex-date for t...