home / stock / iibk / iibk quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $20.20 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $20.20 | $N/A | $N/A | 0 | 04-15-2019 |
$ | $N/A | $20.20 | $N/A | $N/A | 0 | 04-12-2019 |
$ | $N/A | $20.20 | $N/A | $N/A | 0 | 04-11-2019 |
$ | $N/A | $20.20 | $N/A | $N/A | 0 | 04-10-2019 |
$ | $N/A | $20.20 | $N/A | $N/A | 0 | 04-09-2019 |
$ | $N/A | $20.20 | $N/A | $N/A | 0 | 04-08-2019 |
$ | $20.46 | $20.20 | $20.46 | $20.20 | 214 | 04-05-2019 |
$ | $20.20 | $20.23 | $20.23 | $20.20 | 324 | 04-04-2019 |
$ | $20.04 | $20.10 | $20.10 | $20.00 | 1,150 | 04-03-2019 |
$ | $20.08 | $20.21 | $20.21 | $20.045 | 2,900 | 04-02-2019 |
$ | $20.00 | $20.20 | $20.20 | $20.00 | 4,802 | 04-01-2019 |
$ | $20.00 | $19.90 | $20.00 | $19.80 | 900 | 03-29-2019 |
$ | $20.00 | $20.00 | $20.00 | $20.00 | 5,000 | 03-28-2019 |
$ | $19.80 | $19.81 | $19.81 | $19.80 | 200 | 03-27-2019 |
$ | $19.81 | $19.80 | $19.81 | $19.80 | 500 | 03-26-2019 |
$ | $19.06 | $19.20 | $19.20 | $19.03 | 1,953 | 03-25-2019 |
$ | $20.22 | $19.40 | $20.22 | $19.00 | 6,400 | 03-22-2019 |
$ | $20.32 | $20.20 | $20.32 | $20.20 | 300 | 03-21-2019 |
$ | $20.52 | $20.37 | $20.52 | $20.37 | 3,206 | 03-20-2019 |
$ | $20.83 | $20.66 | $20.83 | $20.66 | 6,510 | 03-19-2019 |
News, Short Squeeze, Breakout and More Instantly...
Idaho Independent Bank (Coeur d'Alene ID) Company Name:
IIBK Stock Symbol:
OTCMKTS Market:
First Interstate BancSystem, Inc. (“First Interstate”) (NASDAQ: FIBK), parent company of First Interstate Bank, and Idaho Independent Bank (“IIBK”) (OTC Pink: IIBK) jointly announced that IIBK’s shareholders have approved the proposed merger of IIBK with an...
NEW YORK, Oct. 15, 2018 (GLOBE NEWSWIRE) -- Bragar Eagel & Squire, P.C. is investigating potential claims against the board of directors of Idaho Independent Bank (Other OTC: IIBK) on behalf of stockholders concerning the proposed acquisition of the company by First Interstate BancSyste...
COEUR D’ALENE, Idaho, Oct. 12, 2018 (GLOBE NEWSWIRE) -- Kurt R. Gustavel, President and Chief Executive Officer (“CEO”) of Idaho Independent Bank (“IIB” or the “Bank”) (OTC Pink: IIBK), announced IIB’s unaudited, consolidated financial...