home / stock / iicn / iicn quote
Last: | $0.0101 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0101 |
Close: | $0.0101 |
High: | $0.0101 |
Low: | $0.0101 |
Volume: | 375 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0101 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | 375 | 04-24-2024 |
$0.0101 | $0 | $0.0101 | $0 | $0 | 79 | 04-15-2024 |
$0.0101 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | 500 | 04-12-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 | 04-11-2024 |
$0.016 | $0.0101 | $0.016 | $0.016 | $0.0101 | 5,400 | 04-10-2024 |
$0.01277 | $0.015885 | $0.01277 | $0.015885 | $0.01277 | 23,600 | 04-05-2024 |
$0.01045 | $0.01045 | $0.01045 | $0.01045 | $0.01045 | 1,000 | 04-03-2024 |
$0.0108 | $0.013 | $0.0108 | $0.013 | $0.0108 | 300 | 04-02-2024 |
$0.02 | $0.01125 | $0.02 | $0.02 | $0.0101 | 848 | 03-27-2024 |
$0.01045 | $0.01045 | $0.01045 | $0.01045 | $0.01045 | 300 | 03-25-2024 |
$0.01 | $0.015 | $0.01 | $0.015 | $0.006 | 37,589 | 03-22-2024 |
$0.0192 | $0.0277 | $0.0192 | $0.0277 | $0.0192 | 3,767 | 03-18-2024 |
$0.019445 | $0.019445 | $0.019445 | $0.019445 | $0.019445 | 1,400 | 03-13-2024 |
$0.019445 | $0.019445 | $0.019445 | $0.019445 | $0.019445 | 1,300 | 03-12-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 100 | 03-08-2024 |
$0.019445 | $0.019445 | $0.019445 | $0.019445 | $0.019445 | 6,500 | 03-06-2024 |
$0.016524 | $0.016524 | $0.016524 | $0.016524 | $0.016524 | 6,500 | 03-05-2024 |
$0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | 200 | 03-04-2024 |
$0.0206 | $0.02 | $0.0206 | $0.0206 | $0.015 | 44,900 | 03-01-2024 |
$0.0227 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | 100 | 02-28-2024 |