Last: | $3.06 |
---|---|
Change Percent: | -0.65% |
Open: | $3.08 |
Close: | $3.06 |
High: | $3.08 |
Low: | $3.03 |
Volume: | 64,352 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.06 | $3.08 | $3.06 | $3.08 | $3.03 | 64,352 | 07-02-2024 |
$3.06 | $2.95 | $3.06 | $3.07 | $2.94 | 183,727 | 07-01-2024 |
$2.94 | $3.1 | $2.94 | $3.12 | $2.92 | 1,542,428 | 06-28-2024 |
$3.07 | $3.1 | $3.07 | $3.145 | $3.05 | 81,102 | 06-27-2024 |
$3.09 | $3.05 | $3.09 | $3.11 | $3.0491 | 86,536 | 06-26-2024 |
$3.04 | $3.02 | $3.04 | $3.045 | $3.01 | 67,377 | 06-25-2024 |
$3.01 | $3.02 | $3.01 | $3.07 | $3.01 | 83,850 | 06-24-2024 |
$3.01 | $3.02 | $3.01 | $3.04 | $3 | 193,393 | 06-21-2024 |
$3.04 | $3.07 | $3.04 | $3.0724 | $3 | 95,133 | 06-20-2024 |
$3.06 | $3.12 | $3.06 | $3.1298 | $3.06 | 75,589 | 06-19-2024 |
$3.06 | $3.12 | $3.06 | $3.1298 | $3.06 | 75,589 | 06-18-2024 |
$3.12 | $3.1 | $3.12 | $3.13 | $3.085 | 83,781 | 06-17-2024 |
$3.1 | $3.08 | $3.1 | $3.135 | $3.06 | 128,815 | 06-14-2024 |
$3.17 | $3.22 | $3.17 | $3.22 | $3.15 | 60,331 | 06-13-2024 |
$3.23 | $3.18 | $3.23 | $3.31 | $3.18 | 101,153 | 06-12-2024 |
$3.16 | $3.13 | $3.16 | $3.185 | $3.12 | 96,980 | 06-11-2024 |
$3.16 | $3.16 | $3.16 | $3.16 | $3.11 | 86,898 | 06-10-2024 |
$3.15 | $3.13 | $3.15 | $3.165 | $3.1 | 88,402 | 06-07-2024 |
$3.13 | $3.16 | $3.13 | $3.169 | $3.13 | 125,124 | 06-06-2024 |
$3.17 | $3.2 | $3.17 | $3.21 | $3.15 | 60,590 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Information Services Group Inc. Company Name:
III Stock Symbol:
NASDAQ Market:
Information Services Group Inc. Website:
Upcoming ISG Provider Lens™ study will examine service providers helping insurers improve efficiency, customer experience, innovation Information Services Group ( ISG ) (Nasdaq: III ), a leading global technology research and advisory firm, has launched a research study e...
Companies adopting software-defined network solutions and services for secure and flexible infrastructure, ISG Provider Lens™ report says Software-defined networking continues to grow in the U.S. as enterprises leave behind rigid network infrastructures to achieve digitalization ...
As GenAI matures, AI-specific cloud platforms are expected to emerge, new ISG reports say Generative AI is reshaping the cloud computing market and is expected to lead to more AI workload-specific cloud platforms in the future, a new research report from leading global technology resear...