home / stock / iiiv / iiiv short
Short Information | i3 Verticals Inc. (NASDAQ:IIIV)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 853,623 |
Total Actual Volume | 5,671,117 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 42,681 |
Average Short Percentage | 18.43% |
Is there a IIIV Short Squeeze or Breakout about to happen?
See the IIIV Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-05-2024 | $22.02 | $22.14 | $22.329 | $21.83 | 214,368 | 37,915 | 17.69% |
07-03-2024 | $22.46 | $22.25 | $22.58 | $22.06 | 68,519 | 15,710 | 22.93% |
07-02-2024 | $21.72 | $22.46 | $22.535 | $21.72 | 259,716 | 23,428 | 9.02% |
07-01-2024 | $22.19 | $21.74 | $22.3 | $21.64 | 252,478 | 49,112 | 19.45% |
06-28-2024 | $22.18 | $22.08 | $22.34 | $21.45 | 1,204,521 | 38,044 | 3.16% |
06-27-2024 | $23.49 | $22.14 | $23.49 | $21.69 | 841,984 | 108,968 | 12.94% |
06-26-2024 | $19.55 | $19.75 | $19.83 | $19.15 | 126,255 | 24,237 | 19.2% |
06-25-2024 | $19.82 | $19.67 | $19.92 | $19.565 | 142,892 | 31,419 | 21.99% |
06-24-2024 | $19.63 | $19.85 | $19.92 | $19.48 | 185,987 | 56,467 | 30.36% |
06-21-2024 | $19.87 | $19.51 | $19.87 | $19.3 | 179,692 | 19,009 | 10.58% |
06-20-2024 | $19.59 | $19.8 | $19.88 | $19.5 | 125,417 | 28,622 | 22.82% |
06-18-2024 | $19.94 | $19.66 | $20.14 | $19.325 | 216,744 | 44,101 | 20.35% |
06-17-2024 | $20.03 | $19.97 | $20.055 | $19.55 | 246,466 | 54,765 | 22.22% |
06-14-2024 | $19.73 | $20 | $20.12 | $19.6 | 181,553 | 42,012 | 23.14% |
06-13-2024 | $19.68 | $19.97 | $20.09 | $19.5 | 243,450 | 57,420 | 23.59% |
06-12-2024 | $19.98 | $19.73 | $20.19 | $19.65 | 424,298 | 97,898 | 23.07% |
06-11-2024 | $19.13 | $19.6 | $19.605 | $19.13 | 189,529 | 35,812 | 18.9% |
06-10-2024 | $18.94 | $19.32 | $19.385 | $18.85 | 173,079 | 29,125 | 16.83% |
06-07-2024 | $19.02 | $19.09 | $19.27 | $18.91 | 201,830 | 23,187 | 11.49% |
06-06-2024 | $19.13 | $19.27 | $19.3 | $18.77 | 192,339 | 36,372 | 18.91% |
News, Short Squeeze, Breakout and More Instantly...
2024-06-27 10:15:02 ET Raymond James analyst issues STRONG BUY recommendation for IIIV on June 27, 2024 08:31AM ET. The previous analyst recommendation was Strong Buy. IIIV was trading at $19.75 at issue of the analyst recommendation. The overall analyst consensus : BUY....
i3 Verticals, Inc. (“i3 Verticals” or the “Company”) (NASDAQ: IIIV), and Payroc WorldAccess, LLC (“Payroc”), a leading omni-channel payments provider, today announced that the companies have entered into a definitive agreement whereby Payroc will acquire ...
2024-06-12 12:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...