home / stock / iiji / iiji quote
Last: | $ |
---|---|
Change Percent: | -1.68% |
Open: | $9.77 |
Close: | $9.92 |
High: | $10.02 |
Low: | $9.77 |
Volume: | 15,213 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $9.77 | $9.92 | $10.02 | $9.77 | 15,213 | 04-19-2019 |
$ | $9.77 | $9.92 | $10.02 | $9.77 | 15,213 | 04-18-2019 |
$ | $10.15 | $10.09 | $10.28 | $9.703 | 15,649 | 04-17-2019 |
$ | $10.10 | $10.12 | $10.12 | $10.09 | 1,771 | 04-16-2019 |
$ | $10.07 | $10.13 | $10.1519 | $10.07 | 2,512 | 04-15-2019 |
$ | $10.1064 | $10.12 | $10.177 | $10.10 | 8,295 | 04-12-2019 |
$ | $10.16 | $10.05 | $10.1697 | $10.05 | 7,766 | 04-11-2019 |
$ | $10.05 | $10.06 | $10.61 | $9.99 | 26,896 | 04-10-2019 |
$ | $9.93 | $9.94 | $9.95 | $9.92 | 1,888 | 04-09-2019 |
$ | $9.84 | $10.00 | $10.10 | $9.84 | 5,697 | 04-08-2019 |
$ | $9.76 | $9.64 | $9.76 | $9.61 | 3,004 | 04-05-2019 |
$ | $9.70 | $9.74 | $9.7887 | $9.70 | 3,411 | 04-04-2019 |
$ | $9.47 | $9.55 | $9.56 | $9.44 | 5,838 | 04-03-2019 |
$ | $9.85 | $9.89 | $9.9196 | $9.85 | 1,764 | 04-02-2019 |
$ | $10.04 | $10.098 | $10.098 | $10.00 | 3,373 | 04-01-2019 |
$ | $10.00 | $10.00 | $10.00 | $10.00 | 1,989 | 03-29-2019 |
$ | $9.51 | $9.75 | $9.75 | $9.51 | 1,917 | 03-28-2019 |
$ | $9.65 | $9.4671 | $9.75 | $9.4671 | 1,183 | 03-27-2019 |
$ | $9.80 | $9.5627 | $9.80 | $9.46 | 5,655 | 03-26-2019 |
$ | $10.16 | $10.15 | $10.16 | $10.149 | 10,219 | 03-25-2019 |
News, Short Squeeze, Breakout and More Instantly...
Internet Initiative Japan Inc. Company Name:
IIJI Stock Symbol:
NASDAQ Market:
TOKYO, April 22, 2019 (GLOBE NEWSWIRE) -- Internet Initiative Japan Inc. (“IIJ”) announced that, further to its announcement “Notice Regarding the Scheduled Delisting of American Depositary Shares from the NASDAQ Exchange” on April 1, 2019, IIJ has filed Form 25 ...
TOKYO, April 01, 2019 (GLOBE NEWSWIRE) -- Internet Initiative Japan Inc. ("IIJ", NASDAQ: IIJI, TSE1: 3774) has corrected one planned date disclosed in its press release titled “Notice Regarding the Scheduled Delisting of American Depositary Shares from the NASDAQ Exchange” ann...
TOKYO, April 01, 2019 (GLOBE NEWSWIRE) -- Internet Initiative Japan Inc. ("IIJ", NASDAQ: IIJI, TSE1: 3774) announced that further to its announcement on February 7, 2019 regarding its intention of delisting from the NASDAQ Exchange (“NASDAQ”), IIJ has notified the NASDAQ on Ap...