Last: | $12.37 |
---|---|
Change Percent: | -0.32% |
Open: | $12.36 |
Close: | $12.37 |
High: | $12.39 |
Low: | $12.34 |
Volume: | 98,897 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.37 | $12.36 | $12.37 | $12.39 | $12.34 | 98,897 | 07-02-2024 |
$12.32 | $12.34 | $12.32 | $12.36 | $12.29 | 128,210 | 07-01-2024 |
$12.34 | $12.36 | $12.34 | $12.42 | $12.29 | 156,480 | 06-28-2024 |
$12.31 | $12.28 | $12.31 | $12.32 | $12.265 | 118,049 | 06-27-2024 |
$12.24 | $12.17 | $12.24 | $12.24 | $12.16 | 181,372 | 06-26-2024 |
$12.19 | $12.16 | $12.19 | $12.2 | $12.13 | 112,118 | 06-25-2024 |
$12.12 | $12.09 | $12.12 | $12.19 | $12.0781 | 192,761 | 06-24-2024 |
$12.08 | $12.1 | $12.08 | $12.1 | $12.03 | 167,942 | 06-21-2024 |
$12.1 | $12.08 | $12.1 | $12.115 | $12.035 | 152,216 | 06-20-2024 |
$12.1 | $12.04 | $12.1 | $12.1 | $12.02 | 134,869 | 06-19-2024 |
$12.1 | $12.04 | $12.1 | $12.1 | $12.02 | 134,869 | 06-18-2024 |
$12.09 | $12.02 | $12.09 | $12.09 | $12.01 | 198,945 | 06-17-2024 |
$12.06 | $12.07 | $12.06 | $12.09 | $12.04 | 139,735 | 06-14-2024 |
$12.04 | $12.11 | $12.04 | $12.15 | $12.02 | 258,825 | 06-13-2024 |
$12.02 | $12.06 | $12.02 | $12.18 | $12.01 | 296,957 | 06-12-2024 |
$12.01 | $12 | $12.01 | $12.03 | $11.96 | 139,518 | 06-11-2024 |
$11.99 | $11.96 | $11.99 | $12.03 | $11.9531 | 114,168 | 06-10-2024 |
$11.96 | $11.94 | $11.96 | $12.02 | $11.93 | 163,056 | 06-07-2024 |
$12.02 | $12.04 | $12.02 | $12.09 | $12.01 | 128,446 | 06-06-2024 |
$12.02 | $11.98 | $12.02 | $12.1 | $11.97 | 195,457 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Invesco Value Municipal Income Trust Company Name:
IIM Stock Symbol:
NYSE Market:
Invesco Value Municipal Income Trust Website:
2024-06-17 09:00:25 ET Invesco Value Municipal Income Trust (IIM) declaring a stock dividend of $0.0771 per share on Ex-Date : June 18, 2024. Shareholders on record as of June 18, 2024 are eligible for the dividend. The payment date is scheduled for June 28, 2024, and the declaratio...
2024-06-12 12:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Invesco Closed-End Funds Announce Increased Distribution Rates for All Investment Grade Municipal Bond Closed-End Funds and Declare Dividends PR Newswire ATLANTA , May 23, 2024 /PRNewswire/ -- The Board of Trustees authorized several Invesco closed-end funds to d...