home / stock / iinn / iinn quote
Last: | $1.3852 |
---|---|
Change Percent: | -0.35% |
Open: | $1.4 |
Close: | $1.39 |
High: | $1.6 |
Low: | $1.27 |
Volume: | 198,145 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.3852 | $1.4 | $1.39 | $1.6 | $1.27 | 198,145 | 07-03-2024 |
$1.39 | $1.24 | $1.39 | $1.39 | $1.19 | 92,788 | 07-02-2024 |
$1.22 | $1.35 | $1.22 | $1.3703 | $1.18 | 165,382 | 07-01-2024 |
$1.38 | $1.43 | $1.38 | $1.44 | $1.35 | 34,949 | 06-28-2024 |
$1.41 | $1.39 | $1.41 | $1.4299 | $1.38 | 35,455 | 06-27-2024 |
$1.385 | $1.39 | $1.385 | $1.4399 | $1.38 | 55,879 | 06-26-2024 |
$1.38 | $1.34 | $1.38 | $1.4299 | $1.34 | 28,757 | 06-25-2024 |
$1.355 | $1.33 | $1.355 | $1.4096 | $1.28 | 148,362 | 06-24-2024 |
$1.34 | $1.39 | $1.34 | $1.393 | $1.32 | 83,278 | 06-21-2024 |
$1.4 | $1.63 | $1.4 | $1.6406 | $1.35 | 386,248 | 06-20-2024 |
$1.63 | $1.73 | $1.63 | $1.75 | $1.5 | 109,276 | 06-19-2024 |
$1.63 | $1.73 | $1.63 | $1.75 | $1.5 | 109,276 | 06-18-2024 |
$1.75 | $2.02 | $1.75 | $2.02 | $1.72 | 129,591 | 06-17-2024 |
$1.9 | $1.91 | $1.9 | $1.97 | $1.835 | 91,569 | 06-14-2024 |
$1.95 | $2.01 | $1.95 | $2.01 | $1.89 | 110,843 | 06-13-2024 |
$2.02 | $2.03 | $2.02 | $2.06 | $1.93 | 93,247 | 06-12-2024 |
$2 | $2.01 | $2 | $2.05 | $1.99 | 35,462 | 06-11-2024 |
$2.02 | $2.01 | $2.02 | $2.08 | $1.95 | 52,764 | 06-10-2024 |
$2.08 | $2.16 | $2.08 | $2.16 | $2.02 | 57,651 | 06-07-2024 |
$2.08 | $2.15 | $2.08 | $2.1697 | $2.0501 | 70,357 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Inspira Technologies Oxy B.H.N. Ltd. Company Name:
IINN Stock Symbol:
NASDAQ Market:
Inspira Technologies Oxy B.H.N. Ltd. Website:
Inspira™ Announces Business Plan Targets PR Newswire Company to aggressively promote INSPIRA™ ART100 in the U.S. and additional markets following FDA clearance, as well as accelerate plans for ground-breaking INSPIRA™ ART (Gen2) RA'ANANA,...
Inspira™ Introduces Advanced Life Support Solutions to Key International Leaders at the Annual iECOs Conference in Israel PR Newswire RA'ANANA, Israel , June 17, 2024 /PRNewswire/ -- Inspira™ Technologies OXY B.H.N. Ltd. (Nasdaq: IINN) (Nas...
Inspira™ Receives First Ever Purchase Order for INSPIRA™ ART100 Systems in the U.S. PR Newswire First units expected to be shipped in Q4 2024. The Purchase Order follows the recent FDA Clearance of the INSPIRA™ ART100. RA'ANANA, Israel , June...