home / stock / iinn / iinn short
Short Information | Inspira Technologies Oxy B.H.N. Ltd. (NASDAQ:IINN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 306,937 |
Total Actual Volume | 2,014,585 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 15,347 |
Average Short Percentage | 15.68% |
Is there a IINN Short Squeeze or Breakout about to happen?
See the IINN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $1.24 | $1.39 | $1.39 | $1.19 | 92,788 | 13,330 | 14.37% |
07-01-2024 | $1.35 | $1.22 | $1.3703 | $1.18 | 165,382 | 31,064 | 18.78% |
06-28-2024 | $1.43 | $1.38 | $1.44 | $1.35 | 34,949 | 6,710 | 19.2% |
06-27-2024 | $1.39 | $1.41 | $1.4299 | $1.38 | 35,455 | 7,785 | 21.96% |
06-26-2024 | $1.39 | $1.385 | $1.4399 | $1.38 | 55,879 | 7,862 | 14.07% |
06-25-2024 | $1.34 | $1.38 | $1.4299 | $1.34 | 28,757 | 3,945 | 13.72% |
06-24-2024 | $1.33 | $1.355 | $1.4096 | $1.28 | 148,362 | 29,179 | 19.67% |
06-21-2024 | $1.39 | $1.34 | $1.393 | $1.32 | 83,278 | 4,465 | 5.36% |
06-20-2024 | $1.63 | $1.4 | $1.6406 | $1.35 | 386,248 | 46,065 | 11.93% |
06-18-2024 | $1.73 | $1.63 | $1.75 | $1.5 | 109,276 | 5,712 | 5.23% |
06-17-2024 | $2.02 | $1.75 | $2.02 | $1.72 | 129,591 | 8,090 | 6.24% |
06-14-2024 | $1.91 | $1.9 | $1.97 | $1.835 | 91,569 | 7,942 | 8.67% |
06-13-2024 | $2.01 | $1.95 | $2.01 | $1.89 | 110,843 | 24,323 | 21.94% |
06-12-2024 | $2.03 | $2.02 | $2.06 | $1.93 | 93,247 | 39,308 | 42.15% |
06-11-2024 | $2.01 | $2 | $2.05 | $1.99 | 35,462 | 3,246 | 9.15% |
06-10-2024 | $2.01 | $2.02 | $2.08 | $1.95 | 52,764 | 6,058 | 11.48% |
06-07-2024 | $2.16 | $2.08 | $2.16 | $2.02 | 57,651 | 7,641 | 13.25% |
06-06-2024 | $2.15 | $2.08 | $2.1697 | $2.0501 | 70,357 | 14,207 | 20.19% |
06-05-2024 | $2.0707 | $2.12 | $2.1799 | $2.065 | 88,781 | 19,597 | 22.07% |
06-04-2024 | $2.17 | $2.09 | $2.18 | $2.02 | 143,946 | 20,408 | 14.18% |
News, Short Squeeze, Breakout and More Instantly...
Inspira Technologies Oxy B.H.N. Ltd. Company Name:
IINN Stock Symbol:
NASDAQ Market:
Inspira Technologies Oxy B.H.N. Ltd. Website:
Inspira™ Announces Business Plan Targets PR Newswire Company to aggressively promote INSPIRA™ ART100 in the U.S. and additional markets following FDA clearance, as well as accelerate plans for ground-breaking INSPIRA™ ART (Gen2) RA'ANANA,...
Inspira™ Introduces Advanced Life Support Solutions to Key International Leaders at the Annual iECOs Conference in Israel PR Newswire RA'ANANA, Israel , June 17, 2024 /PRNewswire/ -- Inspira™ Technologies OXY B.H.N. Ltd. (Nasdaq: IINN) (Nas...
Inspira™ Receives First Ever Purchase Order for INSPIRA™ ART100 Systems in the U.S. PR Newswire First units expected to be shipped in Q4 2024. The Purchase Order follows the recent FDA Clearance of the INSPIRA™ ART100. RA'ANANA, Israel , June...