home / stock / iinx / iinx quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 45,843 |
Last Trade Date Time: | 04/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 45,843 | 04-15-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 10,000 | 02-05-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 12,622 | 02-01-2024 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 3 | 01-29-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,969 | 01-24-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 01-05-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,500 | 01-02-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 50,225 | 01-01-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 50,225 | 12-29-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,290 | 12-28-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 9,600 | 12-27-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 154,000 | 12-26-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 32,078 | 12-20-2023 |
$1e-06 | $1e-06 | $1e-06 | $0.0001 | $1e-06 | 179,647 | 12-19-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 15,000 | 12-18-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 7,302 | 12-12-2023 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 247,772 | 12-11-2023 |
$1e-06 | $1e-06 | $1e-06 | $0.0001 | $1e-06 | 50,871 | 12-08-2023 |
$0.0015 | $0.0015 | $0.0015 | $0.00325 | $0.0015 | 18,851 | 11-30-2023 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 100,000 | 10-23-2023 |
News, Short Squeeze, Breakout and More Instantly...
Ionix Technology Inc Company Name:
IINX Stock Symbol:
OTCMKTS Market:
IINX to Acquire Dalian Huagang in Strategic Logistics Move PR Newswire DALIAN, China , Jan. 18, 2024 /PRNewswire/ -- Ionix Technology Inc (IINX) announced on January 18, 2024 , its definitive agreement to absorb Dalian Huagang Logistics Park Co., Ltd. The acq...
Ionix Technology, Inc. to Achieve A New Breakthrough PR Newswire LAS VEGAS , Sept. 19, 2022 /PRNewswire/ -- Ionix Technology, Inc. ( ticker symbol: IINX, hereinafter referred to as IINX or the Company) announces on its website that the management f...
IINX's subsidiary applied for a patent on high rate rapid charge-discharge aluminum ion battery to China Intellectual Property Administration and has been accepted PR Newswire LAS VEGAS , Sept. 7, 2021 /PRNewswire/ -- Ionix Technology, Inc. (OTCQB: IINX), ("Ionix...