home / stock / iiqpf / iiqpf quote
Last: | $12.6535 |
---|---|
Change Percent: | 0.0% |
Open: | $12.6535 |
Close: | $12.6535 |
High: | $12.6535 |
Low: | $12.6535 |
Volume: | 624 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.6535 | $12.6535 | $12.6535 | $12.6535 | $12.6535 | 624 | 04-25-2024 |
$12.6381 | $12.6381 | $12.6381 | $12.6381 | $12.6381 | 464 | 04-19-2024 |
$13.001 | $12.9985 | $13.001 | $13.001 | $12.9985 | 130,527 | 04-16-2024 |
$11.9463 | $11.9463 | $11.9463 | $11.9463 | $11.9463 | 2,563 | 01-26-2024 |
$10.646 | $10.646 | $10.646 | $10.646 | $10.646 | 3,490 | 11-29-2023 |
$10.3 | $10.3 | $10.3 | $10.3 | $10.3 | 3,219 | 07-20-2023 |
$10.0099 | $10.0149 | $10.0099 | $10.0149 | $10.0099 | 411 | 06-20-2023 |
$9.8565 | $9.8565 | $9.8565 | $9.8565 | $9.8565 | 400 | 05-10-2023 |
$9.9 | $9.9 | $9.9 | $9.9 | $9.9 | 100 | 02-06-2023 |
$9.9375 | $9.9375 | $9.9375 | $9.9375 | $9.9375 | 19,370 | 02-03-2023 |
$10.1098 | $10.1098 | $10.1098 | $10.1098 | $10.1098 | 83,592 | 01-30-2023 |
$9.9775 | $9.9775 | $9.9775 | $9.9775 | $9.9775 | 20,400 | 01-19-2023 |
$10.2503 | $10.2503 | $10.2503 | $10.2503 | $10.2503 | 44,018 | 12-29-2022 |
$10.2052 | $10.1952 | $10.2052 | $10.2102 | $10.1952 | 39,574 | 12-15-2022 |
$10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 5,795 | 11-30-2022 |
$10.15 | $10.2 | $10.15 | $10.2 | $10.15 | 21,500 | 10-28-2022 |
$9.3468 | $9.3468 | $9.3468 | $9.3468 | $9.3468 | 26,759 | 10-03-2022 |
$9.6651 | $9.6651 | $9.6651 | $9.6651 | $9.6651 | 12,552 | 06-28-2022 |
$9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 8,041 | 06-27-2022 |
$9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 3,500 | 06-24-2022 |