home / stock / iiref / iiref quote
Last: | $71.20 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $71.20 |
High: | $0 |
Low: | $0 |
Volume: | 52 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$71.2 | $0 | $71.2 | $0 | $0 | 52 | 05-02-2024 |
$71.2 | $71.1644 | $71.2 | $71.2 | $71.1644 | 1,812 | 04-26-2024 |
$70.9123 | $71.0656 | $70.9123 | $71.0656 | $70.7154 | 258,054 | 04-24-2024 |
$70.9924 | $70.3952 | $70.9924 | $70.9924 | $70.3952 | 200,544 | 04-23-2024 |
$69.8391 | $69.7349 | $69.8391 | $69.8391 | $69.6048 | 200,000 | 04-22-2024 |
$70.5277 | $70.5277 | $70.5277 | $70.5277 | $70.5277 | 150 | 04-18-2024 |
$70.2151 | $70.2151 | $70.2151 | $70.2151 | $70.2151 | 343 | 04-17-2024 |
$71.5942 | $0 | $71.5942 | $0 | $0 | 14 | 04-16-2024 |
$71.5942 | $0 | $71.5942 | $0 | $0 | 5 | 04-15-2024 |
$71.5942 | $71.5942 | $71.5942 | $71.5942 | $71.5942 | 430 | 04-12-2024 |
$72.2662 | $0 | $72.2662 | $0 | $0 | 39 | 04-10-2024 |
$72.2662 | $72.8665 | $72.2662 | $72.8665 | $72.2662 | 66,035 | 04-09-2024 |
$73.0934 | $73.0934 | $73.0934 | $73.0934 | $73.0934 | 1,032 | 03-29-2024 |
$73.0934 | $73.0934 | $73.0934 | $73.0934 | $73.0934 | 1,032 | 03-28-2024 |
$73.1886 | $73.1886 | $73.1886 | $73.1886 | $73.1886 | 152 | 03-27-2024 |
$72.3062 | $0 | $72.3062 | $0 | $0 | 1,415 | 03-25-2024 |
$72.3062 | $0 | $72.3062 | $0 | $0 | 3,000 | 03-22-2024 |
$72.3062 | $72.2562 | $72.3062 | $72.3062 | $72.2562 | 331 | 03-20-2024 |
$71.44 | $71.44 | $71.44 | $71.44 | $71.44 | 290 | 03-15-2024 |
$72.2038 | $0 | $72.2038 | $0 | $0 | 10 | 03-14-2024 |