home / stock / ijjp / ijjp quote
Last: | $0.0008 |
---|---|
Change Percent: | 33.33% |
Open: | $0.0006 |
Close: | $0.0006 |
High: | $0.0009 |
Low: | $0.0006 |
Volume: | 52,028,903 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0008 | $0.0006 | $0.0006 | $0.0009 | $0.0006 | 52,028,903 | 07-17-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0007 | $0.0006 | 6,499,000 | 07-16-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0008 | $0.00065 | 8,913,940 | 07-15-2024 |
$0.00075 | $0.00075 | $0.00075 | $0.00075 | $0.0007 | 3,095,000 | 07-12-2024 |
$0.0007 | $0.00075 | $0.0007 | $0.00075 | $0.0007 | 3,335,000 | 07-11-2024 |
$0.00075 | $0.00075 | $0.00075 | $0.00085 | $0.0007 | 9,402,578 | 07-10-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 134,001 | 07-09-2024 |
$0.0008 | $0.00075 | $0.0008 | $0.0008 | $0.0007 | 14,762,194 | 07-08-2024 |
$0.0007 | $0.0008 | $0.0007 | $0.0008 | $0.0007 | 5,021,640 | 07-05-2024 |
$0.0008 | $0.0009 | $0.00075 | $0.0009 | $0.0008 | 16,007,881 | 07-04-2024 |
$0.00075 | $0.0009 | $0.00075 | $0.0009 | $0.00075 | 16,007,881 | 07-03-2024 |
$0.00085 | $0.001 | $0.00085 | $0.001 | $0.0008 | 20,014,413 | 07-02-2024 |
$0.001 | $0.0006 | $0.001 | $0.001 | $0.0006 | 184,841,155 | 07-01-2024 |
$0.00065 | $0.0007 | $0.00065 | $0.0007 | $0.0006 | 1,408,771 | 06-28-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.00075 | $0.0006 | 5,669,862 | 06-27-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0008 | $0.0007 | 18,661,704 | 06-26-2024 |
$0.00075 | $0.0007 | $0.00075 | $0.0008 | $0.0006 | 14,446,487 | 06-25-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0008 | $0.00065 | 97,306,412 | 06-24-2024 |
$0.0007 | $0.0006 | $0.0007 | $0.0007 | $0.0006 | 4,279,649 | 06-21-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0007 | $0.0006 | 3,056,300 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ijj Corp Company Name:
IJJP Stock Symbol:
OTCMKTS Market:
SILVER SPRING, MD / ACCESSWIRE / November 3, 2022 / IJJ Corporation (IJJ Corp), (OTC PINK:IJJP) Shareholder Update: Two Boards are officially appointed as Corporate Officers. Updates: Between October 22 and November 2, 2022, two of the four selected candidates are now voting corporate of...
SILVER SPRING, MD / ACCESSWIRE / October 18, 2022 / IJJ Corporation (IJJ Corp), (OTC PINK:IJJP). Shareholder Update: On August 22, 2022, President Joe Biden signed the Inflation Reduction Act of 2022, which included a 15% corporate income tax on companies with $1 billion or more in annual pr...
SILVER SPRING, MD / ACCESSWIRE / October 14, 2022 / IJJ Corporation (IJJ Corp), (OTC PINK:IJJP) IJJCorp Shareholder update of IJJ Corporation expansion activities for Board members as Officers, the GSA Schedule status, and eCETP client enrollments. Updates: 1. Onboarding Corporate offic...