home / stock / ijjp / ijjp quote
Last: | $0.0005 |
---|---|
Change Percent: | 11.11% |
Open: | $0.0005 |
Close: | $0.00045 |
High: | $0.0005 |
Low: | $0.0005 |
Volume: | 420,000 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0005 | $0.0005 | $0.00045 | $0.0005 | $0.0005 | 420,000 | 04-30-2024 |
$0.00045 | $0.0005 | $0.00045 | $0.0005 | $0.00045 | 821,917 | 04-29-2024 |
$0.0005 | $0.0006 | $0.0005 | $0.0006 | $0.0005 | 9,314,985 | 04-26-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 950,000 | 04-25-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 410,801 | 04-24-2024 |
$0.0005 | $0.0006 | $0.0005 | $0.0007 | $0.0005 | 3,502,500 | 04-23-2024 |
$0.00065 | $0.0006 | $0.00065 | $0.0007 | $0.0006 | 4,702,000 | 04-22-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 10,530,837 | 04-19-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.00055 | 5,598,682 | 04-18-2024 |
$0.0006 | $0.00064 | $0.0006 | $0.00064 | $0.00055 | 10,560,156 | 04-17-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.00065 | $0.0005 | 7,130,050 | 04-16-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0006 | 5,373,300 | 04-15-2024 |
$0.0006 | $0.0005 | $0.0006 | $0.0007 | $0.0005 | 34,695,242 | 04-12-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0005 | 1,255,000 | 04-11-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.00049 | 4,036,232 | 04-10-2024 |
$0.0005 | $0.0006 | $0.0005 | $0.0006 | $0.0005 | 29,754,070 | 04-09-2024 |
$0.0006 | $0.0005 | $0.0006 | $0.0007 | $0.0005 | 26,645,940 | 04-08-2024 |
$0.0007 | $0.0005 | $0.0007 | $0.0007 | $0.00049 | 72,952,863 | 04-05-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.00045 | $0.0004 | 5,559,224 | 04-04-2024 |
$0.0005 | $0.00035 | $0.0005 | $0.0005 | $0.00035 | 1,100,000 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
SILVER SPRING, MD / ACCESSWIRE / November 3, 2022 / IJJ Corporation (IJJ Corp), (OTC PINK:IJJP) Shareholder Update: Two Boards are officially appointed as Corporate Officers. Updates: Between October 22 and November 2, 2022, two of the four selected candidates are now voting corporate of...
SILVER SPRING, MD / ACCESSWIRE / October 18, 2022 / IJJ Corporation (IJJ Corp), (OTC PINK:IJJP). Shareholder Update: On August 22, 2022, President Joe Biden signed the Inflation Reduction Act of 2022, which included a 15% corporate income tax on companies with $1 billion or more in annual pr...
SILVER SPRING, MD / ACCESSWIRE / October 14, 2022 / IJJ Corporation (IJJ Corp), (OTC PINK:IJJP) IJJCorp Shareholder update of IJJ Corporation expansion activities for Board members as Officers, the GSA Schedule status, and eCETP client enrollments. Updates: 1. Onboarding Corporate offic...