IJR Quote, Trading Chart, iShares Core S&P Small-Cap
$105.09 Last:
-0.47% Change Percent:
$105.72 Open:
$105.09 Previous Close:
$106.81 High:
$103.63 Low:
6,534,596 Volume:
02/26/2021 04:56:50 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 105.72 | 105.09 | 106.81 | 103.63 | 6,534,596 |
| 2021-02-25 | 109.72 | 105.59 | 109.7587 | 105.39 | 5,217,579 |
| 2021-02-24 | 106.53 | 108.96 | 109.13 | 106.35 | 4,690,167 |
| 2021-02-23 | 105.56 | 106.03 | 106.53 | 103.77 | 7,638,868 |
| 2021-02-22 | 105.29 | 106.63 | 107.4 | 105.2701 | 4,028,117 |
| 2021-02-19 | 104.81 | 105.99 | 106.4 | 104.7 | 2,558,433 |
| 2021-02-18 | 105.11 | 104.22 | 105.27 | 103.79 | 3,009,047 |
| 2021-02-17 | 105.59 | 105.82 | 106.11 | 104.55 | 3,346,947 |
| 2021-02-16 | 107.47 | 106.38 | 107.716 | 105.9061 | 2,983,433 |
| 2021-02-15 | 106.04 | 106.63 | 106.831 | 105.67 | 3,924,857 |
| 2021-02-12 | 106.04 | 106.63 | 106.831 | 105.67 | 3,924,154 |
| 2021-02-11 | 106.78 | 106.42 | 107.41 | 104.66 | 5,330,035 |
| 2021-02-10 | 107.22 | 106.18 | 107.36 | 105.44 | 4,292,776 |
| 2021-02-09 | 105.78 | 106.54 | 107.03 | 105.2 | 2,897,731 |
| 2021-02-08 | 103.91 | 105.78 | 105.82 | 103.825 | 4,350,451 |
| 2021-02-05 | 102.82 | 102.93 | 102.99 | 101.75 | 4,816,138 |
| 2021-02-04 | 100.41 | 101.72 | 101.8 | 100.328 | 4,240,793 |
| 2021-02-03 | 100.08 | 99.93 | 100.3097 | 98.7 | 3,779,110 |
| 2021-02-02 | 100.01 | 99.57 | 100.22 | 98.73 | 3,854,347 |
| 2021-02-01 | 98.5 | 99.3 | 99.64 | 96.96 | 5,005,392 |
iShares Core S&P Small-Cap Company Name:
IJR Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Shares of Mr. Cooper Group (NASDAQ: COOP) and R1 RCM (NASDAQ: RCM) surged by double digits on Sept. 8, following the announcement that both stocks were being added to the S&P SmallCap 600 Index effective Sept. 21. On the other side of the coin, Pennsylvania Real Est...
-
Combination of performance, value and versatility makes iShares stand out Reduces fees on S&P 500 ® , S&P MidCap 400 ® and S&P SmallCap 600 ® -tracking ETFs Three iShares Core U.S. equity exchange traded funds (ETFs) now sport track records longer tha...
-
Investing can be your pathway to riches, and many people resolve to do a better job with their money at the beginning of a new year. Yet like many resolutions, it can be easy to get intimidated by the prospects of having to choose from thousands of different stocks and find ones that will make y...