Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $138.64 |
|---|---|
| Change Percent: | -0.97% |
| Open: | $139.61 |
| Close: | $139.995 |
| High: | $139.9 |
| Low: | $138.19 |
| Volume: | 1,765,944 |
| Last Trade Date Time: | 06/05/2026 01:38:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $138.64 | $139.61 | $139.995 | $139.9 | $138.19 | 1,765,944 | 06-05-2026 |
| $139.995 | $138.88 | $138.47 | $140.41 | $138.61 | 1,975,772 | 06-04-2026 |
| $138.47 | $139.12 | $139.305 | $139.28 | $138.22 | 1,568,420 | 06-03-2026 |
| $139.305 | $138.39 | $138.18 | $139.745 | $138.27 | 2,404,837 | 06-02-2026 |
| $138.18 | $137.74 | $139.18 | $138.22 | $137.09 | 2,851,630 | 06-01-2026 |
| $139.18 | $139.41 | $139.785 | $139.57 | $138.575 | 1,910,356 | 05-29-2026 |
| $139.785 | $139.08 | $139.57 | $139.91 | $138.45 | 2,116,264 | 05-28-2026 |
| $139.57 | $139.93 | $139.16 | $140.53 | $139.4447 | 1,942,536 | 05-27-2026 |
| $139.16 | $138.34 | $137.4 | $139.54 | $138.265 | 2,733,603 | 05-26-2026 |
| $137.4 | $136.8 | $137.42 | $137.7 | $136.42 | 2,500,448 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.