home / stock / ijshf / ijshf quote
Last: | $166 |
---|---|
Change Percent: | 0.0% |
Open: | $166 |
Close: | $166 |
High: | $166 |
Low: | $166 |
Volume: | 257 |
Last Trade Date Time: | 08/06/2021 04:40:55 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$166 | $166 | $166 | $166 | $166 | 257 | 08-06-2021 |
$170 | $170 | $170 | $170 | $170 | 665 | 06-11-2021 |
$165 | $165 | $165 | $165 | $165 | 1,365 | 05-19-2021 |
$171 | $171 | $171 | $171 | $171 | 204 | 02-09-2021 |
$171.25 | $171.25 | $171.25 | $171.25 | $171.25 | 204 | 02-08-2021 |
$169.78 | $169.78 | $169.78 | $169.78 | $169.78 | 15 | 02-03-2021 |
$174 | $174 | $174 | $174 | $174 | 15 | 01-19-2021 |
$169.4213 | $169.4213 | $169.4213 | $169.4213 | $169.4213 | 167 | 11-27-2020 |
$167.25 | $167.25 | $167.25 | $167.25 | $167.25 | 515 | 11-05-2020 |
$156.85 | $156.85 | $156.85 | $156.85 | $156.85 | 23 | 06-08-2020 |
$156.1091 | $156.1091 | $156.1091 | $156.1091 | $156.1091 | 91 | 06-04-2020 |
$ | $N/A | $155.30 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $155.30 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $155.30 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $155.30 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $155.30 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $155.30 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $155.30 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $155.30 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $155.30 | $N/A | $N/A | 0 | 01-31-2020 |