home / stock / ikma / ikma quote
Last: | $1e-06 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 4 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $0 | $1e-06 | $0 | $0 | 4 | 01-17-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 400 | 12-27-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 450 | 06-28-2021 |
$0.0011 | $0.0011 | $0.0011 | $0.0012 | $0.0011 | 24,979 | 05-26-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 348 | 04-21-2021 |
$0.0643 | $0.00205 | $0.0643 | $0.0643 | $0.0021 | 848 | 04-15-2021 |
$0.002 | $0.0111 | $0.002 | $0.051 | $0.002 | 20,000 | 04-09-2021 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 1,825 | 01-01-2021 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 1,825 | 12-31-2020 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 480 | 12-14-2020 |
$0.011 | $0.025 | $0.011 | $0.025 | $0.011 | 1,400 | 09-17-2020 |
$0.2795 | $0.2795 | $0.2795 | $0.2795 | $0.2795 | 400 | 09-16-2020 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 124 | 09-11-2020 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 401 | 09-02-2020 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,250 | 08-20-2020 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,200 | 07-24-2020 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 | 07-03-2020 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 | 07-02-2020 |
$0.03 | $0.012 | $0.03 | $0.03 | $0.012 | 23,400 | 06-30-2020 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 | 06-29-2020 |