home / stock / iktsy / iktsy quote
Last: | $58.28 |
---|---|
Change Percent: | -2.87% |
Open: | $58.595 |
Close: | $60 |
High: | $58.595 |
Low: | $58.09 |
Volume: | 2,067 |
Last Trade Date Time: | 08/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$58.28 | $58.595 | $60 | $58.595 | $58.09 | 2,067 | 08-06-2024 |
$60 | $59.8732 | $60 | $60.184 | $59.8732 | 969 | 08-05-2024 |
$62.554 | $62.58 | $62.554 | $62.58 | $62.554 | 524 | 08-02-2024 |
$62.89 | $63.27 | $62.89 | $63.72 | $62.89 | 995 | 08-01-2024 |
$64.96 | $64.48 | $64.96 | $65.0195 | $64.48 | 910 | 07-31-2024 |
$64.7528 | $64.6015 | $64.7528 | $64.7528 | $64.6015 | 1,984 | 07-30-2024 |
$63.575 | $64.385 | $63.575 | $64.385 | $63.575 | 1,700 | 07-29-2024 |
$64.34 | $64.11 | $64.34 | $64.34 | $64.08 | 2,286 | 07-26-2024 |
$62.49 | $62.11 | $62.49 | $62.49 | $62.11 | 2,594 | 07-25-2024 |
$61.905 | $62.42 | $61.905 | $62.42 | $61.66 | 5,290 | 07-24-2024 |
$59.97 | $60.8475 | $59.97 | $60.8475 | $59.97 | 2,027 | 07-23-2024 |
$60.98 | $61.115 | $60.98 | $61.115 | $60.97 | 1,037 | 07-22-2024 |
$60.54 | $60.46 | $60.54 | $60.54 | $60.2915 | 2,965 | 07-19-2024 |
$61.11 | $60.86 | $61.11 | $61.11 | $60.48 | 6,515 | 07-18-2024 |
$60.565 | $60.63 | $60.565 | $60.74 | $60.565 | 3,114 | 07-17-2024 |
$61.95 | $61.6687 | $61.95 | $61.95 | $61.6687 | 706 | 07-16-2024 |
$61.7 | $62.12 | $61.7 | $62.16 | $61.7 | 1,782 | 07-15-2024 |
$61.06 | $0 | $61.06 | $0 | $0 | 481 | 07-12-2024 |
$61.06 | $0 | $61.06 | $0 | $0 | 822 | 07-11-2024 |
$61.06 | $0 | $61.06 | $0 | $0 | 532 | 07-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Intertek Group Plc ADR Company Name:
IKTSY Stock Symbol:
OTCMKTS Market:
Intertek Group Plc ADR Website:
Carisma Therapeutics Inc. (CARM) is expected to report $-0.56 for Q4 2023 First Acceptance Corp. (FACO) is expected to report for quarter end 2023-12-31 Bell Copper Corp (BCUFF) is expected to report for quarter end 2023-12-31 BioHarvest Sciences Inc (CNVCF) is expected to report for ...
First Solar Inc. (FSLR) is expected to report $3.19 for Q4 2023 VIZIO Holding Corp. Class A (VZIO) is expected to report $0.02 for Q4 2023 Henry Schein Inc. (HSIC) is expected to report $0.71 for Q4 2023 Republic Services Inc. (RSG) is expected to report $1.28 for Q4 2023 Forge Gl...
Intertek Group plc ADR (IKTSY) is expected to report for Q4 2023