home / stock / iktsy / iktsy quote
Last: | $61.89 |
---|---|
Change Percent: | 1.02% |
Open: | $61.34 |
Close: | $61.89 |
High: | $61.89 |
Low: | $61.34 |
Volume: | 53,633 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$61.89 | $61.34 | $61.89 | $61.89 | $61.34 | 53,633 | 05-02-2024 |
$61.9735 | $0 | $61.9735 | $0 | $0 | 361 | 05-01-2024 |
$61.9735 | $62.01 | $61.9735 | $62.01 | $61.9735 | 614 | 04-30-2024 |
$61.972 | $62.035 | $61.972 | $62.035 | $61.972 | 1,655 | 04-29-2024 |
$61.83 | $61.665 | $61.83 | $61.83 | $61.61 | 1,591 | 04-26-2024 |
$61.666 | $61.346 | $61.666 | $61.666 | $61.346 | 5,256 | 04-25-2024 |
$61.52 | $61.84 | $61.52 | $61.84 | $61.3 | 2,513 | 04-24-2024 |
$62.1945 | $62.25 | $62.1945 | $62.25 | $62.1945 | 2,398 | 04-23-2024 |
$61.83 | $60.87 | $61.83 | $61.83 | $60.87 | 2,520 | 04-22-2024 |
$60.78 | $60.581 | $60.78 | $60.78 | $60.5 | 107,426 | 04-19-2024 |
$59.97 | $60.26 | $59.97 | $60.4325 | $59.97 | 87,619 | 04-18-2024 |
$60.25 | $60.57 | $60.25 | $60.57 | $60.185 | 4,161 | 04-17-2024 |
$59.99 | $59.898 | $59.99 | $60.53 | $59.898 | 1,910 | 04-16-2024 |
$60.89 | $60.844 | $60.89 | $60.89 | $60.45 | 2,882 | 04-15-2024 |
$59.56 | $59.664 | $59.56 | $59.7 | $59.56 | 2,932 | 04-12-2024 |
$60.7 | $60.4 | $60.7 | $60.8425 | $60.25 | 84,937 | 04-11-2024 |
$61.748 | $61.427 | $61.748 | $61.748 | $60.68 | 1,309 | 04-10-2024 |
$61.46 | $61.7615 | $61.46 | $61.7615 | $61.46 | 898 | 04-09-2024 |
$61.3034 | $61.19 | $61.3034 | $61.3034 | $60.89 | 4,846 | 04-08-2024 |
$61.08 | $61.055 | $61.08 | $62.14 | $61.045 | 3,818 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Intertek Group Plc ADR Company Name:
IKTSY Stock Symbol:
OTCMKTS Market:
Carisma Therapeutics Inc. (CARM) is expected to report $-0.56 for Q4 2023 First Acceptance Corp. (FACO) is expected to report for quarter end 2023-12-31 Bell Copper Corp (BCUFF) is expected to report for quarter end 2023-12-31 BioHarvest Sciences Inc (CNVCF) is expected to report for ...
First Solar Inc. (FSLR) is expected to report $3.19 for Q4 2023 VIZIO Holding Corp. Class A (VZIO) is expected to report $0.02 for Q4 2023 Henry Schein Inc. (HSIC) is expected to report $0.71 for Q4 2023 Republic Services Inc. (RSG) is expected to report $1.28 for Q4 2023 Forge Gl...
Intertek Group plc ADR (IKTSY) is expected to report for Q4 2023