MARKET WIRE NEWS

Intelligent Living Application Group Inc. (NASDAQ : ILAG ) Quote

Share:

Quote


Last:$2.43
Change Percent: 6.11%
Open:$2.29
Close:$2.29
High:$2.43
Low:$2.23
Volume:1,084
Last Trade Date Time:03/10/2026 11:42:32 am

Subscribe to Our Newsletter


ILAG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.43$2.29$2.29$2.43$2.231,08403-10-2026
$2.4783$2.27$2.32$2.4783$2.223,13603-06-2026
$2.32$2.3182$2.4$2.4188$2.31011,59103-05-2026
$2.4$2.51$2.55$2.51$2.35271,10003-04-2026
$2.55$2.55$2.55$2.705$2.553,99903-03-2026
$2.72$2.6358$2.85$2.725$2.56873,31402-27-2026
$2.85$2.85$2.81$2.85$2.8539802-26-2026
$2.81$2.87$2.94$2.87$2.751,17202-25-2026
$2.94$2.96$3.1$2.98$2.90021,44602-24-2026
$3.1$3.31$3.05$3.31$2.95677,43402-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account