MARKET WIRE NEWS
Trending Stock Alerts

Intelligent Living Application Group Inc. (NASDAQ : ILAG ) Quote

Share:

Quote


Last:$2.82
Change Percent: -1.05%
Open:$2.82
Close:$2.82
High:$2.82
Low:$2.79
Volume:2,035
Last Trade Date Time:10/16/2026 02:01:57 pm

Subscribe to Our Newsletter


ILAG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.82$2.82$2.82$2.82$2.792,03510-16-2026
$2.85$3.1$2.85$3.1$2.794,69210-15-2026
$2.78$3.12$2.78$3.2162$2.645,02110-14-2026
$3.06$2.45$3.06$3.1299$2.33,778,71010-13-2026
$2.415$2.58$2.415$2.66$2.3416,33010-12-2026
$2.65$2.65$2.65$2.65$2.6536410-09-2026
$2.64$2.68$2.64$2.76$2.631,41810-08-2026
$2.81$2.8$2.81$3.39$2.6734,61310-07-2026
$2.84$2.77$2.84$2.84$2.7739910-02-2026
$2.7802$2.7802$2.7802$2.7802$2.780249010-01-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account