MARKET WIRE NEWS

Intelligent Living Application Group Inc. (NASDAQ : ILAG ) Quote

Share:

Quote


Last:$3.45
Change Percent: 0.0%
Open:$3.35
Close:$3.45
High:$3.46
Low:$3.255
Volume:32,282
Last Trade Date Time:07/02/2026 02:33:52 pm

Subscribe to Our Newsletter


ILAG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.45$3.35$3.45$3.46$3.25532,28207-02-2026
$3.45$3.2$3.38$3.5$3.146,75407-01-2026
$3.38$3.26$3.565$3.49$3.2226,53306-30-2026
$3.565$3.57$3.42$3.57$3.56583506-29-2026
$3.42$3.41$3.52$3.51$3.158,02006-26-2026
$3.52$3.49$3.31$3.58$3.48987,04906-25-2026
$3.31$3.32$3.3534$3.34$3.39,87906-24-2026
$3.3534$3.12$3$3.58$3.1214,77206-23-2026
$3$3.0397$3.0397$3.09$32,52106-22-2026
$3.15$3.105$3.34$3.15$2.95759,49606-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account