home / stock / ilal / ilal quote
Last: | $0.0855 |
---|---|
Change Percent: | 12.5% |
Open: | $0.07125 |
Close: | $0.076 |
High: | $0.0855 |
Low: | $0.0713 |
Volume: | 1,000 |
Last Trade Date Time: | 07/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0855 | $0.07125 | $0.076 | $0.0855 | $0.0713 | 1,000 | 07-08-2024 |
$0.076 | $0.0565 | $0.076 | $0.086 | $0.0565 | 234,716 | 07-05-2024 |
$0.087 | $0.08 | $0.087 | $0.089 | $0.075 | 112,982 | 07-04-2024 |
$0.087 | $0.08 | $0.087 | $0.089 | $0.075 | 112,982 | 07-03-2024 |
$0.08 | $0 | $0.08 | $0 | $0 | 1 | 07-02-2024 |
$0.08 | $0.07 | $0.08 | $0.0899 | $0.0565 | 281,993 | 07-01-2024 |
$0.08 | $0.0658 | $0.08 | $0.083 | $0.0658 | 480,875 | 06-28-2024 |
$0.067 | $0.067 | $0.067 | $0.067 | $0.05849 | 3,500 | 06-27-2024 |
$0.067 | $0.065 | $0.067 | $0.067 | $0.065 | 11,750 | 06-26-2024 |
$0.0665 | $0 | $0.0665 | $0 | $0 | 1 | 06-25-2024 |
$0.0665 | $0.06005 | $0.0665 | $0.0665 | $0.052 | 150,750 | 06-24-2024 |
$0.0649 | $0.0608 | $0.0649 | $0.0649 | $0.0608 | 410 | 06-21-2024 |
$0.07 | $0.06 | $0.07 | $0.07 | $0.06 | 150,000 | 06-20-2024 |
$0.0699 | $0.06594 | $0.0699 | $0.0699 | $0.0659 | 4,750 | 06-19-2024 |
$0.0699 | $0.06594 | $0.0699 | $0.0699 | $0.06594 | 4,750 | 06-18-2024 |
$0.0699 | $0.0605 | $0.0699 | $0.0699 | $0.0605 | 5,751 | 06-17-2024 |
$0.0699 | $0.0699 | $0.0699 | $0.0699 | $0.0628 | 6,109 | 06-14-2024 |
$0.06615 | $0.0699 | $0.06615 | $0.0699 | $0.06605 | 25,850 | 06-13-2024 |
$0.06495 | $0.06908 | $0.06495 | $0.07 | $0.06 | 148,794 | 06-12-2024 |
$0.07 | $0.06885 | $0.07 | $0.07 | $0.06885 | 27,250 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
International Land Alliance Inc Company Name:
ILAL Stock Symbol:
OTCMKTS Market:
International Land Alliance Inc Website:
SAN DIEGO, CALIFORNIA, June 28, 2024 (GLOBE NEWSWIRE) -- International Land Alliance, Inc. (OTCQB:ILAL) , (“ILAL” or the “Company”), an international land investment and development firm, reported results for the year ended December 31, 2023. 2023 Highlights ...
SAN DIEGO, CALIFORNIA, June 06, 2024 (GLOBE NEWSWIRE) -- International Land Alliance, Inc. (OTCQB:ILAL) , (“ILAL” or the “Company”), an international land investment and development firm, today announced the acquisition of 20 beachfront acres adjacent to the Company&...
Topline May Sales Volume exceeds $2,000,000. SAN DIEGO, CALIFORNIA, May 30, 2024 (GLOBE NEWSWIRE) -- International Land Alliance, Inc. (OTCQB:ILAL) , (“ILAL” or the “Company”), an international land investment and development firm, today reported home site ...