home / stock / ilatf / ilatf quote
Last: | $0.6338 |
---|---|
Change Percent: | -5.67% |
Open: | $0.6564 |
Close: | $0.6338 |
High: | $0.6653 |
Low: | $0.6284 |
Volume: | 86,061 |
Last Trade Date Time: | 05/10/2021 04:55:26 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6338 | $0.6564 | $0.6338 | $0.6653 | $0.6284 | 86,061 | 05-10-2021 |
$0.6719 | $0.67 | $0.6719 | $0.6765 | $0.645 | 86,355 | 05-07-2021 |
$0.6701 | $0.665 | $0.6701 | $0.6701 | $0.657 | 98,805 | 05-06-2021 |
$0.6579 | $0.6628 | $0.6579 | $0.6628 | $0.65 | 75,886 | 05-05-2021 |
$0.658 | $0.67 | $0.658 | $0.73 | $0.637 | 162,460 | 05-04-2021 |
$0.68 | $0.7083 | $0.68 | $0.735 | $0.6709 | 75,204 | 05-03-2021 |
$0.6777 | $0.68 | $0.6777 | $0.6864 | $0.6401 | 248,722 | 04-30-2021 |
$0.6564 | $0.7055 | $0.6564 | $0.7055 | $0.65 | 315,696 | 04-29-2021 |
$0.6791 | $0.67 | $0.6791 | $0.77 | $0.6667 | 108,685 | 04-28-2021 |
$0.6753 | $0.7001 | $0.6753 | $0.7073 | $0.665 | 323,711 | 04-27-2021 |
$0.71 | $0.71 | $0.71 | $0.7229 | $0.6881 | 111,504 | 04-26-2021 |
$0.7198 | $0.69 | $0.7198 | $0.7198 | $0.69 | 108,117 | 04-23-2021 |
$0.69 | $0.68565 | $0.69 | $0.72 | $0.68 | 174,672 | 04-22-2021 |
$0.6861 | $0.665 | $0.6861 | $0.7029 | $0.665 | 140,911 | 04-21-2021 |
$0.67 | $0.7158 | $0.67 | $0.7158 | $0.66 | 310,787 | 04-20-2021 |
$0.715 | $0.775 | $0.715 | $0.775 | $0.7001 | 131,264 | 04-19-2021 |
$0.782 | $0.7888 | $0.782 | $0.82 | $0.7672 | 100,937 | 04-16-2021 |
$0.77 | $1.11 | $0.77 | $1.11 | $0.76 | 85,095 | 04-15-2021 |
$0.7999 | $0.81 | $0.7999 | $0.81 | $0.7752 | 41,038 | 04-14-2021 |
$0.7908 | $0.81 | $0.7908 | $0.86 | $0.79 | 124,479 | 04-13-2021 |
News, Short Squeeze, Breakout and More Instantly...
Ilookabout Corp Company Name:
ILATF Stock Symbol:
OTCMKTS Market:
TORONTO and TAMPA, Fla., April 30, 2021 (GLOBE NEWSWIRE) -- Voxtur Analytics Corp. (TSXV : VXTR ; OTCQB : ILATF) (“Voxtur” or “the Company”) today announced that its Audited Consolidated Financial Statements for the year ended December 31, 2020 and the related Ma...
TORONTO, Feb. 03, 2021 (GLOBE NEWSWIRE) -- iLOOKABOUT Corp. (TSXV:ILA; OTCQB:ILATF) (“ILA” or “the Company”) further to its news release issued on January 15 th , 2021 and January 22 nd , 2021, the Company is pleased to announce it has executed the defini...
TORONTO, Jan. 22, 2021 (GLOBE NEWSWIRE) -- iLOOKABOUT Corp. (TSXV:ILA; OTCQB:ILATF) (“ILA” or “the Company”) today announced the results of the Special Meeting of Shareholders (the "Meeting") held in Toronto, Ontario on January 22, 2021. The requisite approval of...