home / stock / ildo / ildo quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 44,019 |
Last Trade Date Time: | 04/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 44,019 | 04-15-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 23,990 | 02-29-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 250 | 01-16-2024 |
$0.0008 | $0.0001 | $0.0008 | $0.0008 | $0.0001 | 20,000 | 06-22-2023 |
$5e-06 | $5e-06 | $5e-06 | $5e-06 | $5e-06 | 4,191 | 04-20-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 78,580 | 12-21-2022 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 142,497 | 12-13-2022 |
$0.018 | $0.0046 | $0.018 | $0.018 | $0.0046 | 500 | 09-26-2022 |
$0.004 | $0.0046 | $0.004 | $0.0046 | $0.004 | 1,260 | 09-20-2022 |
$0.018 | $0.0036 | $0.018 | $0.018 | $0.0036 | 6,868 | 09-19-2022 |
$0.0036 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | 12,666 | 09-13-2022 |
$0.0036 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | 8,187 | 09-12-2022 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 5,662 | 09-07-2022 |
$0.0087 | $0.0036 | $0.0087 | $0.0087 | $0.0036 | 46,250 | 08-19-2022 |
$0.0077 | $0.0077 | $0.0077 | $0.0077 | $0.0077 | 630 | 08-11-2022 |
$0.009 | $0.004 | $0.009 | $0.009 | $0.00375 | 183,054 | 08-10-2022 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 7,792 | 08-05-2022 |
$0.0035 | $0.0036 | $0.0035 | $0.0036 | $0.0035 | 167,423 | 08-03-2022 |
$0.0036 | $0.0061 | $0.0036 | $0.0061 | $0.0036 | 26,666 | 08-01-2022 |
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 13,000 | 07-29-2022 |