Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.57 |
|---|---|
| Change Percent: | 2.1% |
| Open: | $31.33 |
| Close: | $30.92 |
| High: | $31.6199 |
| Low: | $31.14 |
| Volume: | 7,647 |
| Last Trade Date Time: | 03/10/2026 12:49:02 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.57 | $31.33 | $30.92 | $31.6199 | $31.14 | 7,647 | 03-10-2026 |
| $30.92 | $30.37 | $31.07 | $30.92 | $30.3 | 17,092 | 03-09-2026 |
| $31.07 | $30.57 | $30.75 | $31.1997 | $30.57 | 22,483 | 03-06-2026 |
| $30.75 | $31 | $31.1001 | $31.56 | $30.75 | 28,125 | 03-05-2026 |
| $31.1001 | $30.8 | $30.65 | $31.2692 | $30.73 | 16,779 | 03-04-2026 |
| $30.65 | $30.26 | $31.14 | $30.6738 | $29.94 | 209,794 | 03-03-2026 |
| $31.14 | $30.64 | $30.86 | $31.17 | $30.46 | 40,775 | 03-02-2026 |
| $30.86 | $31.51 | $30.95 | $31.51 | $30.81 | 74,814 | 02-27-2026 |
| $30.95 | $31.55 | $31.5391 | $31.55 | $30.88 | 17,786 | 02-26-2026 |
| $31.5391 | $31.25 | $31.23 | $31.725 | $31.25 | 67,411 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.