home / stock / ilhmf / ilhmf quote
Last: | $0.0147 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0147 |
Close: | $0.0147 |
High: | $0.0147 |
Low: | $0.0147 |
Volume: | 10,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0147 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | 10,000 | 07-16-2024 |
$0.01515 | $0.016 | $0.01515 | $0.016 | $0.012 | 332,554 | 07-10-2024 |
$0.016 | $0.0144 | $0.016 | $0.016 | $0.0144 | 38,089 | 07-09-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 25,125 | 07-08-2024 |
$0.0148 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | 5,000 | 07-05-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 17,000 | 07-04-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 17,000 | 07-03-2024 |
$0.0144 | $0.012 | $0.0144 | $0.0144 | $0.012 | 8,000 | 07-02-2024 |
$0.014 | $0.014 | $0.014 | $0.0145 | $0.014 | 74,000 | 07-01-2024 |
$0.0144 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | 3,000 | 06-28-2024 |
$0.0143 | $0.0163 | $0.0143 | $0.0163 | $0.0143 | 2,616 | 06-24-2024 |
$0.02 | $0.015 | $0.02 | $0.02 | $0.015 | 415,002 | 06-21-2024 |
$0.0143 | $0.014 | $0.0143 | $0.0143 | $0.014 | 64,000 | 06-20-2024 |
$0.014 | $0.014 | $0.014 | $0.0161 | $0.014 | 81,138 | 06-17-2024 |
$0.01447 | $0.01447 | $0.01447 | $0.01447 | $0.01447 | 1,501 | 06-14-2024 |
$0.01625 | $0.01625 | $0.01625 | $0.01625 | $0.01625 | 500 | 06-12-2024 |
$0.0146 | $0.016595 | $0.0146 | $0.01775 | $0.0146 | 150,000 | 06-11-2024 |
$0.0142 | $0.0141 | $0.0142 | $0.0142 | $0.0141 | 83,500 | 06-10-2024 |
$0.01488 | $0.015 | $0.01488 | $0.015 | $0.01488 | 21,012 | 06-07-2024 |
$0.01665 | $0.01665 | $0.01665 | $0.01665 | $0.01665 | 300 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
International Lithium Crp Company Name:
ILHMF Stock Symbol:
OTCMKTS Market:
International Lithium Crp Website:
Vancouver, British Columbia--(Newsfile Corp. - May 21, 2024) - International Lithium Corp. (TSXV: ILC) (OTCQB: ILHMF) (FSE: IAH) (the " Company " or " ILC ") is pleased to announce that it has completed the purchase of a 90% interest in a highly prospective grass roots copper and cobalt property ...
Toronto, Ontario--(Newsfile Corp. - February 29, 2024) - In advance of the PDAC (Prospectors & Developers Association of Canada) conference, 'The World's Premier Mineral Exploration & Mining Convention', which starts on March 3, 2024, in Toronto, International Lithium Corp. (TSXV: ILC) ("...
Vancouver, British Columbia--(Newsfile Corp. - February 28, 2024) - Come visit International Lithium Corp. (TSXV: ILC) (OTCQB: ILHMF) (FSE: IAH) (the " Company " or " ILC ") at Booth #2350 at the Prospectors & Developers Association of Canada's (PDAC) Convention at the Metro Toronto Conventio...