home / stock / ili:cc / ili:cc quote
Last: | $0.09 |
---|---|
Change Percent: | -5.26% |
Open: | $0.095 |
Close: | $0.09 |
High: | $0.095 |
Low: | $0.09 |
Volume: | 148,991 |
Last Trade Date Time: | 05/06/2022 04:55:51 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.09 | $0.095 | $0.09 | $0.095 | $0.09 | 148,991 | 05-06-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.09 | 259,931 | 05-05-2022 |
$0.1 | $0.095 | $0.1 | $0.1 | $0.095 | 74,145 | 05-04-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.095 | 109,728 | 05-03-2022 |
$0.09 | $0.1 | $0.09 | $0.1 | $0.09 | 320,889 | 05-02-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 25,070 | 04-29-2022 |
$0.1 | $0.095 | $0.1 | $0.1 | $0.095 | 70,495 | 04-28-2022 |
$0.1 | $0.1 | $0.1 | $0.105 | $0.1 | 188,430 | 04-27-2022 |
$0.09 | $0.1 | $0.09 | $0.1 | $0.09 | 337,981 | 04-26-2022 |
$0.1 | $0.09 | $0.1 | $0.1 | $0.09 | 174,058 | 04-25-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.09 | 292,752 | 04-22-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.095 | 175,609 | 04-21-2022 |
$0.1 | $0.105 | $0.1 | $0.105 | $0.095 | 361,293 | 04-20-2022 |
$0.1 | $0.095 | $0.1 | $0.105 | $0.095 | 76,256 | 04-19-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.095 | 596,371 | 04-18-2022 |
$0.105 | $0.11 | $0.105 | $0.115 | $0.105 | 387,272 | 04-15-2022 |
$0.105 | $0.11 | $0.105 | $0.115 | $0.105 | 387,272 | 04-14-2022 |
$0.105 | $0.1 | $0.105 | $0.11 | $0.095 | 573,097 | 04-13-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.095 | 343,160 | 04-12-2022 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.1 | 782,356 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Imagine Lithium Inc. Company Name:
ILI:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - May 1, 2024) - IMAGINE LITHIUM INC. (TSXV: ILI) (OTCQB: ARXRF) (the "Company" or "Imagine") is pleased to report that it continues to expand on the newly discovered Casino Royale zone, approximately 500m north of the Jackpot Main zone...
Vancouver, British Columbia--(Newsfile Corp. - April 2, 2024) - IMAGINE LITHIUM INC. (TSXV: ILI) (OTCQB: ARXRF) (the "Company" or "Imagine") is pleased to report that it has intersected a new near surface spodumene-bearing pegmatite with diamond drilling at the Casino Royale zo...
Vancouver, British Columbia--(Newsfile Corp. - January 16, 2024) - IMAGINE LITHIUM INC. (TSXV: ILI) (OTCQB: ARXRF) (the "Company" or "Imagine") is pleased to provide significant near surface drill results from its ongoing drilling program at the Jackpot lithium project, located...