home / stock / iliaf / iliaf quote
Last: | $202 |
---|---|
Change Percent: | -6.26% |
Open: | $202 |
Close: | $202 |
High: | $202 |
Low: | $202 |
Volume: | 33 |
Last Trade Date Time: | 08/03/2021 04:41:02 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$202 | $202 | $202 | $202 | $202 | 33 | 08-03-2021 |
$215.5 | $215.75 | $215.5 | $215.75 | $215.5 | 200 | 08-02-2021 |
$147.25 | $147.25 | $147.25 | $147.25 | $147.25 | 49 | 06-23-2021 |
$152.75 | $152.75 | $152.75 | $152.75 | $152.75 | 100 | 06-22-2021 |
$165 | $165 | $165 | $165 | $165 | 1 | 06-21-2021 |
$158.75 | $158.75 | $158.75 | $158.75 | $158.75 | 48 | 06-18-2021 |
$162.2 | $162.2 | $162.2 | $162.2 | $162.2 | 52 | 06-07-2021 |
$187.8 | $187.8 | $187.8 | $187.8 | $187.8 | 3 | 05-26-2021 |
$187.5 | $187.5 | $187.5 | $187.5 | $187.5 | 100 | 04-20-2021 |
$189.498 | $189.498 | $189.498 | $189.498 | $189.498 | 3 | 04-09-2021 |
$191.4993 | $191.4993 | $191.4993 | $191.4993 | $191.4993 | 52 | 04-07-2021 |
$181.5 | $181.5 | $181.5 | $181.5 | $181.5 | 67 | 02-11-2021 |
$185 | $185 | $185 | $185 | $185 | 14 | 01-26-2021 |
$199.1179 | $199.1179 | $199.1179 | $199.1179 | $199.1179 | 386 | 08-07-2020 |
$203 | $203 | $203 | $203 | $203 | 8 | 07-17-2020 |
$197.5 | $197.5 | $197.5 | $197.5 | $197.5 | 25 | 07-03-2020 |
$197.5 | $197.5 | $197.5 | $197.5 | $197.5 | 25 | 07-02-2020 |
$189 | $189 | $189 | $189 | $189 | 31 | 06-24-2020 |
$184 | $184 | $184 | $184 | $184 | 245 | 06-17-2020 |
$147.25 | $147.25 | $147.25 | $147.25 | $147.25 | 100 | 04-30-2020 |