home / stock / ilkaf / ilkaf quote
Last: | $4.78 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $4.78 |
High: | $0 |
Low: | $0 |
Volume: | 97 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.78 | $0 | $4.78 | $0 | $0 | 97 | 04-24-2024 |
$4.78 | $0 | $4.78 | $0 | $0 | 1 | 04-12-2024 |
$4.78 | $4.78 | $4.78 | $4.78 | $4.78 | 200 | 04-11-2024 |
$4.78 | $4.74 | $4.78 | $4.78 | $4.74 | 500 | 04-05-2024 |
$4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 2,000 | 04-04-2024 |
$4.9 | $0 | $4.9 | $0 | $0 | 10 | 04-03-2024 |
$4.9 | $4.9 | $4.9 | $4.9 | $4.9 | 1,000 | 04-02-2024 |
$4.47 | $4.51 | $4.47 | $4.51 | $4.47 | 500 | 03-27-2024 |
$4.31 | $4.35 | $4.31 | $4.35 | $4.31 | 200 | 03-13-2024 |
$4.39 | $0 | $4.39 | $0 | $0 | 11 | 03-01-2024 |
$4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 330 | 02-29-2024 |
$4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 300 | 02-28-2024 |
$4.89 | $0 | $4.89 | $0 | $0 | 1 | 02-26-2024 |
$4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 2,000 | 02-21-2024 |
$4.7 | $4.7 | $4.7 | $4.7 | $4.7 | 150 | 02-19-2024 |
$4.7 | $4.7 | $4.7 | $4.7 | $4.7 | 150 | 02-16-2024 |
$4.765 | $0 | $4.765 | $0 | $0 | 50 | 02-12-2024 |
$4.765 | $0 | $4.765 | $0 | $0 | 60 | 02-08-2024 |
$4.765 | $4.765 | $4.765 | $4.765 | $4.765 | 400 | 01-30-2024 |
$4.9 | $4.9 | $4.9 | $4.9 | $4.9 | 211 | 01-29-2024 |