home / stock / ilkay / ilkay quote
Last: | $26.72 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $26.72 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.72 | $0 | $26.72 | $0 | $0 | 3 | 05-16-2024 |
$26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 233 | 05-15-2024 |
$26.73 | $0 | $26.73 | $0 | $0 | 5 | 05-13-2024 |
$26.73 | $0 | $26.73 | $0 | $0 | 86 | 05-10-2024 |
$26.73 | $0 | $26.73 | $0 | $0 | 6 | 05-09-2024 |
$26.73 | $26.23 | $26.73 | $26.73 | $26.23 | 340 | 05-08-2024 |
$24.71 | $0 | $24.71 | $0 | $0 | 34 | 05-07-2024 |
$24.71 | $24.66 | $24.71 | $24.71 | $24.66 | 446 | 05-06-2024 |
$25.615 | $25.615 | $25.615 | $25.615 | $25.615 | 105 | 05-03-2024 |
$24.6649 | $24.6649 | $24.6649 | $24.6649 | $24.6649 | 145 | 05-02-2024 |
$24.14 | $0 | $24.14 | $0 | $0 | 2 | 05-01-2024 |
$24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 111 | 04-29-2024 |
$23.18 | $0 | $23.18 | $0 | $0 | 29 | 04-25-2024 |
$23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 301 | 04-24-2024 |
$23.68 | $0 | $23.68 | $0 | $0 | 98 | 04-23-2024 |
$23.68 | $0 | $23.68 | $0 | $0 | 5 | 04-22-2024 |
$23.68 | $0 | $23.68 | $0 | $0 | 1 | 04-19-2024 |
$23.68 | $0 | $23.68 | $0 | $0 | 10 | 04-18-2024 |
$23.68 | $0 | $23.68 | $0 | $0 | 2 | 04-17-2024 |
$23.68 | $0 | $23.68 | $0 | $0 | 8 | 04-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
Iluka Resources Ltd. ADR Company Name:
ILKAY Stock Symbol:
OTCMKTS Market:
Iluka Resources ADR (ILKAY) is expected to report for Q4 2021