home / stock / ilmn / ilmn quote
Last: | $108.52 |
---|---|
Change Percent: | -0.27% |
Open: | $105.56 |
Close: | $108.52 |
High: | $109.05 |
Low: | $105 |
Volume: | 1,350,247 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$108.52 | $105.56 | $108.52 | $109.05 | $105 | 1,350,247 | 07-05-2024 |
$105.28 | $105.44 | $105.28 | $106.72 | $104.17 | 986,665 | 07-04-2024 |
$105.28 | $105.44 | $105.28 | $106.72 | $104.17 | 986,665 | 07-03-2024 |
$105.51 | $106.19 | $105.51 | $107.56 | $105.48 | 3,067,611 | 07-02-2024 |
$105.5 | $104.19 | $105.5 | $108.43 | $103.57 | 1,770,537 | 07-01-2024 |
$104.38 | $106.79 | $104.38 | $107.34 | $103.52 | 3,553,616 | 06-28-2024 |
$106.46 | $105.5 | $106.46 | $107.28 | $104.61 | 2,173,750 | 06-27-2024 |
$105.68 | $109.24 | $105.68 | $109.24 | $105.61 | 3,698,635 | 06-26-2024 |
$109.84 | $108.24 | $109.84 | $112.485 | $106.26 | 2,952,636 | 06-25-2024 |
$110.24 | $109.4 | $110.24 | $110.65 | $108.57 | 3,139,750 | 06-24-2024 |
$108.57 | $108.56 | $108.57 | $109.43 | $107 | 35,653,154 | 06-21-2024 |
$108.25 | $108.02 | $108.25 | $109.57 | $106.09 | 2,780,422 | 06-20-2024 |
$108.1 | $108.98 | $108.1 | $109.49 | $106.73 | 2,613,371 | 06-19-2024 |
$108.1 | $108.98 | $108.1 | $109.49 | $106.73 | 2,613,371 | 06-18-2024 |
$109.07 | $107.45 | $109.07 | $109.635 | $107.05 | 2,562,588 | 06-17-2024 |
$108.66 | $108.5 | $108.66 | $110.22 | $107.61 | 1,605,903 | 06-14-2024 |
$109.22 | $108.5 | $109.22 | $111 | $108.08 | 1,891,097 | 06-13-2024 |
$108.51 | $115.65 | $108.51 | $116.78 | $108.46 | 2,147,737 | 06-12-2024 |
$112.59 | $109.1 | $112.59 | $114.03 | $108.67 | 2,762,624 | 06-11-2024 |
$109.82 | $110.92 | $109.82 | $110.98 | $107.15 | 3,751,830 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-01 12:15:03 ET Stephens analyst issues HOLD recommendation for ILMN on July 1, 2024 10:00AM ET. The previous analyst recommendation was Hold. ILMN was trading at $106.67 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current anal...