home / stock / ilnlf / ilnlf quote
Last: | $0.5203 |
---|---|
Change Percent: | 0.0% |
Open: | $0.5203 |
Close: | $0.5203 |
High: | $0.5203 |
Low: | $0.5203 |
Volume: | 2,000 |
Last Trade Date Time: | 07/21/2021 04:41:07 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5203 | $0.5203 | $0.5203 | $0.5203 | $0.5203 | 2,000 | 07-21-2021 |
$0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2,000 | 07-15-2021 |
$0.535 | $0.535 | $0.535 | $0.535 | $0.535 | 6,000 | 07-09-2021 |
$0.5312 | $0.54 | $0.5312 | $0.5499 | $0.5312 | 195,850 | 07-06-2021 |
$0.5482 | $0.55 | $0.5482 | $0.55 | $0.5482 | 600 | 06-28-2021 |
$0.5403 | $0.5403 | $0.5403 | $0.5403 | $0.5403 | 1,200 | 06-23-2021 |
$0.615 | $0.615 | $0.615 | $0.615 | $0.615 | 1,500 | 06-10-2021 |
$0.6071 | $0.6071 | $0.6071 | $0.6071 | $0.6071 | 200 | 06-09-2021 |
$0.6176 | $0.61758 | $0.6176 | $0.6176 | $0.6176 | 1,000 | 06-07-2021 |
$0.6075 | $0.625 | $0.6075 | $0.625 | $0.6075 | 2,500 | 06-04-2021 |
$0.6275 | $0.6227 | $0.6275 | $0.6275 | $0.6227 | 19,000 | 06-03-2021 |
$0.6429 | $0.6334 | $0.6429 | $0.6429 | $0.6334 | 2,890 | 06-02-2021 |
$0.6327 | $0.634922 | $0.6327 | $0.64 | $0.6247 | 145,600 | 06-01-2021 |
$0.3839 | $0.383928 | $0.3839 | $0.3839 | $0.3839 | 1,000 | 05-31-2021 |
$0.3839 | $0.383928 | $0.3839 | $0.3839 | $0.3839 | 1,000 | 05-28-2021 |
$0.3821 | $0.38212 | $0.3821 | $0.3821 | $0.3821 | 5,000 | 05-26-2021 |
$0.382 | $0.382 | $0.382 | $0.382 | $0.382 | 8,443 | 05-19-2021 |
$0.385 | $0.385 | $0.385 | $0.385 | $0.385 | 1,500 | 05-18-2021 |
$0.3881 | $0.37 | $0.3881 | $0.3881 | $0.37 | 16,000 | 05-17-2021 |
$0.3672 | $0.3672 | $0.3672 | $0.3672 | $0.3672 | 100 | 05-12-2021 |
News, Short Squeeze, Breakout and More Instantly...