home / stock / ilpmf / ilpmf quote
Last: | $1.56 |
---|---|
Change Percent: | 0.0% |
Open: | $1.56 |
Close: | $1.56 |
High: | $1.56 |
Low: | $1.56 |
Volume: | 5,045 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 5,045 | 04-26-2024 |
$1.55 | $0 | $1.55 | $0 | $0 | 4 | 04-12-2024 |
$1.55 | $0 | $1.55 | $0 | $0 | 3,391 | 04-10-2024 |
$1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 16,000 | 03-25-2024 |
$1.55 | $1.5 | $1.55 | $1.55 | $1.5 | 5,500 | 03-20-2024 |
$1.45 | $1.49 | $1.45 | $1.49 | $1.45 | 12,000 | 03-19-2024 |
$1.8 | $1.77 | $1.8 | $1.8 | $1.77 | 12,400 | 02-28-2024 |
$1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 10,000 | 02-27-2024 |
$1.7 | $0 | $1.7 | $0 | $0 | 21 | 02-16-2024 |
$1.7 | $1.7 | $1.7 | $1.7 | $1.7 | 276,666 | 01-31-2024 |
$1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 2,142 | 01-29-2024 |
$2 | $0 | $2 | $0 | $0 | 7,371 | 12-29-2023 |
$2 | $0 | $2 | $0 | $0 | 53,628 | 12-28-2023 |
$2 | $2 | $2 | $2 | $2 | 10,000 | 12-19-2023 |
$1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 2,001 | 12-18-2023 |
$1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 18,180 | 12-05-2023 |
$1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 20,000 | 12-04-2023 |
$1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 20,000 | 12-01-2023 |
$1.75 | $1.7135 | $1.75 | $1.75 | $1.7135 | 3,025 | 11-30-2023 |
$1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 100 | 11-29-2023 |