home / stock / ilpmy / ilpmy quote
Last: | $1.65 |
---|---|
Change Percent: | 0.0% |
Open: | $1.65 |
Close: | $1.65 |
High: | $1.65 |
Low: | $1.65 |
Volume: | 2,000 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 2,000 | 05-07-2024 |
$1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,000 | 05-02-2024 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.6 | 2,000 | 04-23-2024 |
$1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 2,500 | 04-17-2024 |
$1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 2,500 | 04-08-2024 |
$1.55 | $1.49 | $1.55 | $1.55 | $1.455 | 26,600 | 03-13-2024 |
$1.61 | $1.62 | $1.61 | $1.67 | $1.61 | 2,117 | 03-05-2024 |
$1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 340 | 02-14-2024 |
$1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 8,000 | 01-22-2024 |
$1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 2,300 | 01-16-2024 |
$1.925 | $1.925 | $1.925 | $1.925 | $1.925 | 2,000 | 01-15-2024 |
$1.925 | $1.925 | $1.925 | $1.925 | $1.925 | 2,000 | 01-12-2024 |
$1.96 | $1.964 | $1.96 | $1.98 | $1.96 | 5,544 | 01-08-2024 |
$1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 2,000 | 01-01-2024 |
$1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 2,000 | 12-29-2023 |
$1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 8,100 | 12-28-2023 |
$1.9 | $0 | $1.9 | $0 | $0 | 10,000 | 12-27-2023 |
$1.9 | $1.97 | $1.9 | $1.97 | $1.9 | 15,342 | 12-20-2023 |
$2 | $1.785 | $2 | $2 | $1.785 | 2,600 | 12-14-2023 |
$1.8 | $1.745 | $1.8 | $1.8 | $1.745 | 6,000 | 12-01-2023 |