home / stock / ilpt / ilpt quote
Last: | $3.69 |
---|---|
Change Percent: | 0.0% |
Open: | $3.55 |
Close: | $3.69 |
High: | $3.69 |
Low: | $3.5 |
Volume: | 503,442 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.69 | $3.55 | $3.69 | $3.69 | $3.5 | 503,442 | 07-02-2024 |
$3.55 | $3.67 | $3.55 | $3.75 | $3.475 | 718,281 | 07-01-2024 |
$3.68 | $3.61 | $3.68 | $3.73 | $3.575 | 9,209,379 | 06-28-2024 |
$3.56 | $3.63 | $3.56 | $3.75 | $3.47 | 765,350 | 06-27-2024 |
$3.61 | $3.47 | $3.61 | $3.655 | $3.45 | 976,757 | 06-26-2024 |
$3.51 | $3.53 | $3.51 | $3.56 | $3.475 | 898,640 | 06-25-2024 |
$3.58 | $3.46 | $3.58 | $3.6 | $3.44 | 477,365 | 06-24-2024 |
$3.43 | $3.58 | $3.43 | $3.6295 | $3.43 | 1,750,619 | 06-21-2024 |
$3.55 | $3.6 | $3.55 | $3.6342 | $3.5 | 399,975 | 06-20-2024 |
$3.6 | $3.65 | $3.6 | $3.7 | $3.56 | 446,693 | 06-19-2024 |
$3.6 | $3.65 | $3.6 | $3.7 | $3.56 | 446,693 | 06-18-2024 |
$3.67 | $3.73 | $3.67 | $3.765 | $3.565 | 437,923 | 06-17-2024 |
$3.77 | $3.87 | $3.77 | $3.96 | $3.77 | 600,139 | 06-14-2024 |
$3.91 | $3.85 | $3.91 | $3.975 | $3.85 | 447,091 | 06-13-2024 |
$3.85 | $3.88 | $3.85 | $3.95 | $3.805 | 382,105 | 06-12-2024 |
$3.74 | $3.77 | $3.74 | $3.7905 | $3.7 | 407,956 | 06-11-2024 |
$3.82 | $3.86 | $3.82 | $3.865 | $3.7 | 263,647 | 06-10-2024 |
$3.89 | $3.91 | $3.89 | $3.97 | $3.87 | 312,539 | 06-07-2024 |
$3.96 | $3.96 | $3.96 | $4.03 | $3.895 | 334,452 | 06-06-2024 |
$4 | $3.96 | $4 | $4.02 | $3.84 | 514,640 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Industrial Logistics Properties Trust Company Name:
ILPT Stock Symbol:
NASDAQ Market:
Industrial Logistics Properties Trust Website:
Industrial Logistics Properties Trust (Nasdaq: ILPT) today announced that it will issue a press release containing its second quarter 2024 financial results after the Nasdaq closes on Tuesday, July 30, 2024. On Wednesday, July 31, 2024 at 10:00 a.m. Eastern Time, President and Chief Operating O...
Industrial Logistics Properties Trust (Nasdaq: ILPT) today announced that Marc Krohn has been appointed Vice President. Mr. Krohn is a Vice President of The RMR Group (Nasdaq: RMR) , whose responsibilities include overseeing the leasing, operations, and management of ILPT’s mainl...
Industrial Logistics Properties Trust (Nasdaq: ILPT) today announced its financial results for the quarter ended March 31, 2024, which can be found at the Quarterly Results section of ILPT’s website at https://www.ilptreit.com/investors/financials-information/quarterly-results/default.as...