home / stock / ilus / ilus quote
Last: | $0.005 |
---|---|
Change Percent: | 1.12% |
Open: | $0.0053 |
Close: | $0.005 |
High: | $0.0058 |
Low: | $0.0048 |
Volume: | 12,169,188 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.005 | $0.0053 | $0.005 | $0.0058 | $0.0048 | 12,169,188 | 07-16-2024 |
$0.00536 | $0.00535 | $0.00536 | $0.0058 | $0.0049 | 8,880,994 | 07-15-2024 |
$0.0051 | $0.0051 | $0.0051 | $0.0055 | $0.0049 | 5,920,122 | 07-12-2024 |
$0.005 | $0.0055 | $0.005 | $0.0055 | $0.005 | 4,509,480 | 07-11-2024 |
$0.0054 | $0.0054 | $0.0054 | $0.006 | $0.0051 | 4,318,755 | 07-10-2024 |
$0.0054 | $0.0057 | $0.0054 | $0.0064 | $0.0052 | 9,652,932 | 07-09-2024 |
$0.0057 | $0.0056 | $0.0057 | $0.0064 | $0.0053 | 7,651,831 | 07-08-2024 |
$0.0059 | $0.0058 | $0.0059 | $0.006 | $0.0052 | 9,410,330 | 07-05-2024 |
$0.0053 | $0.0052 | $0.00525 | $0.0054 | $0.005 | 7,088,563 | 07-04-2024 |
$0.00525 | $0.0052 | $0.00525 | $0.0054 | $0.005 | 7,088,563 | 07-03-2024 |
$0.00495 | $0.0048 | $0.00495 | $0.0053 | $0.0047 | 9,492,239 | 07-02-2024 |
$0.0049 | $0.0047 | $0.0049 | $0.005 | $0.0047 | 4,767,926 | 07-01-2024 |
$0.0048 | $0.00485 | $0.0048 | $0.0051 | $0.0045 | 10,744,333 | 06-28-2024 |
$0.0046 | $0.00595 | $0.0046 | $0.006 | $0.0042 | 46,704,577 | 06-27-2024 |
$0.0058 | $0.0059 | $0.0058 | $0.0062 | $0.0056 | 9,800,219 | 06-26-2024 |
$0.00593 | $0.0061 | $0.00593 | $0.0063 | $0.0055 | 11,878,403 | 06-25-2024 |
$0.006195 | $0.006 | $0.006195 | $0.0065 | $0.0057 | 7,296,080 | 06-24-2024 |
$0.0063 | $0.0067 | $0.0063 | $0.0067 | $0.0061 | 6,965,627 | 06-21-2024 |
$0.00655 | $0.007 | $0.00655 | $0.007 | $0.006 | 8,964,337 | 06-20-2024 |
$0.007 | $0.00645 | $0.007 | $0.0071 | $0.0062 | 3,671,169 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ilustrato Pictures Internationl Inc Company Name:
ILUS Stock Symbol:
OTCMKTS Market:
Ilustrato Pictures Internationl Inc Website:
NEW YORK, NY - ( NewMediaWire ) - May 31, 2024 - ILUS International Inc. (OTC: ILUS) is a mergers and acquisitions company focused on acquiring and growing businesses in the public safety and industrial sectors. The company recently signed a binding term sheet with Actelis Networks, Inc. (NASDAQ:...
NEW YORK, NY - ( NewMediaWire ) - May 16, 2024 - ILUS International Inc. (OTC: ILUS) is a mergers and acquisitions company that is committed to acquiring and growing businesses in the public safety and industrial sectors. Yesterday, the company’s industrial subsidiary, Quality I...
NEW YORK, NY - ( NewMediaWire ) - May 2, 2024 - ILUS International Inc. (OTC: ILUS) is a mergers and acquisitions company that is committed to acquiring and growing businesses in the public safety and industrial sectors. ILUS was delayed in the filing of its Form 10-K foll...