home / stock / ilus / ilus quote
Last: | $0.01035 |
---|---|
Change Percent: | 0.0% |
Open: | $0.011 |
Close: | $0.01035 |
High: | $0.01114 |
Low: | $0.00995 |
Volume: | 1,848,720 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01035 | $0.011 | $0.01035 | $0.01114 | $0.00995 | 1,848,720 | 04-19-2024 |
$0.011 | $0.0109 | $0.011 | $0.011 | $0.01 | 6,910,647 | 04-18-2024 |
$0.0108 | $0.0104 | $0.0108 | $0.011 | $0.0096 | 4,149,820 | 04-17-2024 |
$0.0105 | $0.0104 | $0.0105 | $0.01135 | $0.0096 | 4,727,205 | 04-16-2024 |
$0.0108 | $0.0115 | $0.0108 | $0.0115 | $0.01 | 4,497,656 | 04-15-2024 |
$0.01145 | $0.0125 | $0.01145 | $0.0125 | $0.0114 | 2,360,537 | 04-12-2024 |
$0.0115 | $0.0117 | $0.0115 | $0.0124 | $0.0111 | 4,623,830 | 04-11-2024 |
$0.011 | $0.0111 | $0.011 | $0.0118 | $0.0105 | 4,789,094 | 04-10-2024 |
$0.0117 | $0.0124 | $0.0117 | $0.0124 | $0.0104 | 12,120,455 | 04-09-2024 |
$0.012 | $0.0124 | $0.012 | $0.0124 | $0.0112 | 5,058,760 | 04-08-2024 |
$0.0122 | $0.0125 | $0.0122 | $0.0125 | $0.0115 | 2,723,196 | 04-05-2024 |
$0.0119 | $0.012 | $0.0119 | $0.0127 | $0.0119 | 2,541,168 | 04-04-2024 |
$0.012 | $0.012 | $0.012 | $0.013 | $0.0116 | 3,873,993 | 04-03-2024 |
$0.012 | $0.012 | $0.012 | $0.0125 | $0.0116 | 2,860,614 | 04-02-2024 |
$0.01185 | $0.0125 | $0.01185 | $0.0126 | $0.0116 | 3,306,911 | 04-01-2024 |
$0.0121 | $0.0122 | $0.0121 | $0.0125 | $0.012 | 2,059,363 | 03-29-2024 |
$0.0121 | $0.0122 | $0.0121 | $0.0125 | $0.012 | 2,059,363 | 03-28-2024 |
$0.0125 | $0.01255 | $0.0125 | $0.0128 | $0.012 | 4,000,922 | 03-27-2024 |
$0.0128 | $0.0127 | $0.0128 | $0.0129 | $0.0122 | 2,786,172 | 03-26-2024 |
$0.0129 | $0.0131 | $0.0129 | $0.0135 | $0.01245 | 4,229,015 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ilustrato Pictures Internationl Inc Company Name:
ILUS Stock Symbol:
OTCMKTS Market:
NEW YORK, NY - ( NewMediaWire ) - April 17, 2024 - ILUS International Inc. (OTC: ILUS) is a mergers and acquisitions company that is committed to acquiring and growing businesses in the public safety and industrial sectors. ILUS has two publicly listed subsidiaries, Quality Industrial Corp. (QIND...
NEW YORK, NY, April 10, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire -- ILUS International Inc. (OTC: ILUS) is a mergers and acquisitions company that is committed to acquiring and growing businesses in the public safety, industrial, defense, and renewable sectors. ILUS has two subsidiaries, Qua...
NEW YORK, NY, Feb. 20, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire - ILUS International Inc. (OTC: ILUS) is a Mergers and Acquisitions company focused on acquiring and growing companies in the public safety, industrial, defense and renewable sectors. On February 16, 2024, the Company signed...