home / stock / ima:cc / ima:cc quote
Last: | $0.02 |
---|---|
Change Percent: | 0.0% |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.025 |
Low: | $0.02 |
Volume: | 299,954 |
Last Trade Date Time: | 05/03/2022 04:55:55 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0.02 | $0.02 | $0.025 | $0.02 | 299,954 | 05-03-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 1,000 | 04-28-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 151,000 | 04-08-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 20,000 | 04-04-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 6,000 | 03-25-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,100 | 03-24-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 21,000 | 03-22-2022 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 50,000 | 03-16-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 | 03-10-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 | 03-09-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 5,000 | 03-08-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,000 | 03-04-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,100 | 03-02-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 20,899 | 02-04-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 36,600 | 02-03-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 326,333 | 02-02-2022 |
News, Short Squeeze, Breakout and More Instantly...
I-Minerals Inc. Company Name:
IMA:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - April 5, 2023) - I-Minerals Inc. (TSXV: IMA.H) (OTC Pink: IMAHF) (the "Company") is pleased to announce that it has continued into the Province of British Columbia under the Business Corporations Act (British Columbia) and changed its name to "High...
IIROC Trading Resumption - IMA.H Canada NewsWire VANCOUVER, BC , March 16, 2023 /CNW/ - Trading resumes in: Company: I-MINERALS INC. TSX-Venture Symbol: IMA.H (Formerly: IMA) Resumption (ET): 9:30 am 03/17/2023 IIROC can make a decision to imp...
Vancouver, British Columbia--(Newsfile Corp. - March 9, 2023) - I-Minerals Inc. (TSXV: IMA) (OTC Pink: IMAHF) (the "Company") is pleased to announce that the directors and shareholders of the Company has approved the continuance of the Company into the Province of British Columbia under the Bus...