home / stock / imatf / imatf quote
Last: | $9.6248 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $9.6248 |
High: | $0 |
Low: | $0 |
Volume: | 90 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.6248 | $0 | $9.6248 | $0 | $0 | 90 | 04-22-2024 |
$9.6248 | $9.5847 | $9.6248 | $9.6248 | $9.5847 | 2,911 | 04-19-2024 |
$9.7113 | $9.7113 | $9.7113 | $9.7113 | $9.7113 | 125 | 04-12-2024 |
$9.9358 | $9.9358 | $9.9358 | $9.9358 | $9.9358 | 1,609 | 04-10-2024 |
$9.945 | $9.945 | $9.945 | $9.945 | $9.945 | 63,310 | 04-02-2024 |
$9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 39,772 | 03-26-2024 |
$9.7237 | $0 | $9.7237 | $0 | $0 | 4,663 | 03-14-2024 |
$9.7237 | $9.845 | $9.7237 | $9.845 | $9.7237 | 9,729 | 03-13-2024 |
$9.7165 | $9.7165 | $9.7165 | $9.7165 | $9.7165 | 410 | 03-12-2024 |
$9.5437 | $9.5437 | $9.5437 | $9.5437 | $9.5437 | 20,042 | 03-06-2024 |
$8.92 | $0 | $8.92 | $0 | $0 | 68 | 02-20-2024 |
$8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 192 | 02-14-2024 |
$8.8525 | $8.8625 | $8.8525 | $8.8625 | $8.8525 | 945 | 02-13-2024 |
$8.9655 | $8.968 | $8.9655 | $8.968 | $8.9655 | 64,330 | 02-12-2024 |
$8.9464 | $0 | $8.9464 | $0 | $0 | 148,060 | 02-06-2024 |
$8.9464 | $0 | $8.9464 | $0 | $0 | 83 | 01-31-2024 |
$8.9464 | $8.9464 | $8.9464 | $8.9464 | $8.9464 | 3,362 | 01-30-2024 |
$8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 677 | 01-29-2024 |
$8.9885 | $0 | $8.9885 | $0 | $0 | 1 | 01-23-2024 |
$8.9885 | $8.9885 | $8.9885 | $8.9885 | $8.9885 | 100 | 01-11-2024 |