home / stock / imbbf / imbbf quote
Last: | $27.25 |
---|---|
Change Percent: | -7.69% |
Open: | $28.678 |
Close: | $27.25 |
High: | $28.678 |
Low: | $26.7 |
Volume: | 1,632 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.25 | $28.678 | $27.25 | $28.678 | $26.7 | 1,632 | 07-26-2024 |
$26.63 | $26.63 | $26.63 | $26.63 | $26.63 | 633 | 07-25-2024 |
$26.62 | $27.35 | $26.62 | $27.35 | $26.62 | 1,243 | 07-24-2024 |
$27.3545 | $0 | $27.3545 | $0 | $0 | 1,933 | 07-23-2024 |
$27.3545 | $26 | $27.3545 | $28.52 | $26 | 1,964 | 07-22-2024 |
$26.8 | $27.7 | $26.8 | $27.7 | $26.8 | 630 | 07-19-2024 |
$26.67 | $27.9 | $26.67 | $27.9 | $26.67 | 1,641 | 07-18-2024 |
$27.794 | $27.794 | $27.794 | $27.794 | $27.794 | 423 | 07-17-2024 |
$27.58 | $25.5 | $27.58 | $27.58 | $25.5 | 1,013 | 07-16-2024 |
$27.99 | $28.03 | $27.99 | $28.55 | $27.99 | 881 | 07-15-2024 |
$26.478 | $26.5 | $26.478 | $26.5 | $26.478 | 1,907 | 07-12-2024 |
$25.86 | $27.85 | $25.86 | $27.85 | $25.86 | 1,344 | 07-11-2024 |
$26.25 | $27.45 | $26.25 | $27.45 | $26.25 | 1,946 | 07-10-2024 |
$26.6121 | $26.9 | $26.6121 | $26.9 | $26.6121 | 4,103 | 07-09-2024 |
$25.896 | $27.324 | $25.896 | $27.324 | $25.896 | 1,376 | 07-08-2024 |
$25.956 | $26.17 | $25.956 | $26.17 | $25.956 | 1,027 | 07-05-2024 |
$26.604 | $25.5 | $26.604 | $26.62 | $25.5 | 3,386 | 07-04-2024 |
$26.604 | $25.5 | $26.604 | $26.62 | $25.5 | 3,386 | 07-03-2024 |
$26.56 | $25.01 | $26.56 | $26.56 | $24.845 | 1,694 | 07-02-2024 |
$25.292 | $26.35 | $25.292 | $26.678 | $25.292 | 2,416 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...