home / stock / imbxf / imbxf quote
Last: | $4.9562 |
---|---|
Change Percent: | -0.88% |
Open: | $4.9432 |
Close: | $5 |
High: | $4.9785 |
Low: | $4.9362 |
Volume: | 143,619 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.9562 | $4.9432 | $5 | $4.9785 | $4.9362 | 143,619 | 05-06-2024 |
$5 | $4.955 | $5 | $5 | $4.9317 | 40,548 | 05-03-2024 |
$4.895 | $4.903 | $4.895 | $4.9399 | $4.8877 | 48,498 | 05-02-2024 |
$4.8644 | $4.8925 | $4.8644 | $4.9101 | $4.8568 | 109,505 | 05-01-2024 |
$4.855 | $4.8935 | $4.855 | $4.8988 | $4.855 | 247,468 | 04-30-2024 |
$4.8788 | $4.9045 | $4.8788 | $4.94 | $4.8788 | 257,801 | 04-29-2024 |
$4.8657 | $4.8855 | $4.8657 | $4.895 | $4.8657 | 24,108 | 04-26-2024 |
$4.8452 | $4.862 | $4.8452 | $4.8867 | $4.8415 | 352,815 | 04-25-2024 |
$4.8634 | $4.8935 | $4.8634 | $4.9038 | $4.8618 | 40,637 | 04-24-2024 |
$4.8795 | $4.8795 | $4.8795 | $4.9217 | $4.8795 | 20,840 | 04-23-2024 |
$4.8646 | $4.884 | $4.8646 | $4.92 | $4.8646 | 19,406 | 04-22-2024 |
$4.9004 | $4.899 | $4.9004 | $4.9004 | $4.876 | 127,159 | 04-19-2024 |
$4.8576 | $4.897 | $4.8576 | $4.897 | $4.8576 | 271,804 | 04-18-2024 |
$4.9165 | $4.8965 | $4.9165 | $4.9187 | $4.874 | 171,753 | 04-17-2024 |
$4.8796 | $4.868 | $4.8796 | $4.8972 | $4.8521 | 1,118,071 | 04-16-2024 |
$4.85 | $4.91 | $4.85 | $4.91 | $4.85 | 340,558 | 04-15-2024 |
$4.9144 | $4.949 | $4.9144 | $4.9594 | $4.9144 | 263,542 | 04-12-2024 |
$4.9029 | $4.931 | $4.9029 | $4.9469 | $4.8963 | 485,870 | 04-11-2024 |
$4.888 | $4.937 | $4.888 | $4.9574 | $4.888 | 484,191 | 04-10-2024 |
$5 | $4.9815 | $5 | $5.001 | $4.9608 | 78,035 | 04-09-2024 |