home / stock / imcc / imcc quote
Last: | $2.25 |
---|---|
Change Percent: | 4.7% |
Open: | $2.23 |
Close: | $2.25 |
High: | $2.35 |
Low: | $2.16 |
Volume: | 13,305 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.25 | $2.23 | $2.25 | $2.35 | $2.16 | 13,305 | 07-19-2024 |
$2.34 | $2.24 | $2.34 | $2.4999 | $2.24 | 15,560 | 07-18-2024 |
$2.3 | $2.52 | $2.3 | $2.68 | $2.26 | 48,248 | 07-17-2024 |
$2.52 | $2.62 | $2.52 | $2.8566 | $2.52 | 34,920 | 07-16-2024 |
$2.751 | $2.49 | $2.751 | $2.979 | $2.2601 | 101,751 | 07-15-2024 |
$2.47 | $2.22 | $2.47 | $2.6 | $2.1678 | 71,987 | 07-12-2024 |
$2.214 | $2.1 | $2.214 | $2.28 | $2.1 | 189,956 | 07-11-2024 |
$0.365799 | $0.36 | $0.365799 | $0.37 | $0.331 | 126,590 | 07-10-2024 |
$0.336 | $0.35 | $0.336 | $0.387 | $0.3 | 205,811 | 07-09-2024 |
$0.355 | $0.41 | $0.355 | $0.4169 | $0.3501 | 243,544 | 07-08-2024 |
$0.419 | $0.453 | $0.419 | $0.453 | $0.41 | 171,299 | 07-05-2024 |
$0.467 | $0.4399 | $0.467 | $0.4851 | $0.4311 | 175,322 | 07-04-2024 |
$0.467 | $0.4399 | $0.467 | $0.485099 | $0.4311 | 175,322 | 07-03-2024 |
$0.44 | $0.4441 | $0.44 | $0.4474 | $0.4207 | 64,993 | 07-02-2024 |
$0.4442 | $0.4599 | $0.4442 | $0.46 | $0.441 | 67,316 | 07-01-2024 |
$0.46 | $0.45 | $0.46 | $0.46 | $0.44 | 66,894 | 06-28-2024 |
$0.4501 | $0.45 | $0.4501 | $0.466 | $0.4409 | 72,054 | 06-27-2024 |
$0.47 | $0.467 | $0.47 | $0.4783 | $0.4525 | 108,276 | 06-26-2024 |
$0.4785 | $0.51 | $0.4785 | $0.51 | $0.4601 | 95,427 | 06-25-2024 |
$0.487 | $0.4661 | $0.487 | $0.4941 | $0.460801 | 28,661 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
IM Cannabis Shares Commence Trading on 6:1 Consolidated Basis PR Newswire TORONTO and GLIL YAM, Israel , July 12, 2024 /PRNewswire/ -- IM Cannabis Corp. (CSE: IMCC) (NASDAQ: IMCC) (the " Company " or " IM Cannabis "), a leading medical cannabis compan...
2024-07-11 09:02:04 ET IM Cannabis Corp (IMCC) announced stock split at a ratio of 1-for-6 on 2024-07-12 ... Full story available on KlickAnalytics.com
IM Cannabis Announces Intention to Complete Consolidation PR Newswire TORONTO and GLIL YAM, Israel , July 5, 2024 /PRNewswire/ -- IM Cannabis Corp. (CSE: IMCC) (NASDAQ: IMCC) (the " Company ", " IM Cannabis ", or " IMC "), a leading medical cannabis compa...