home / stock / imcc / imcc quote
Last: | $0.5548 |
---|---|
Change Percent: | -0.16% |
Open: | $0.5677 |
Close: | $0.5548 |
High: | $0.64 |
Low: | $0.5409 |
Volume: | 249,659 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5548 | $0.5677 | $0.5548 | $0.64 | $0.5409 | 249,659 | 04-26-2024 |
$0.5668 | $0.5256 | $0.5668 | $0.569 | $0.51 | 115,671 | 04-25-2024 |
$0.529 | $0.609 | $0.529 | $0.609 | $0.525 | 123,469 | 04-24-2024 |
$0.5703 | $0.59 | $0.5703 | $0.638 | $0.56 | 111,306 | 04-23-2024 |
$0.599 | $0.629 | $0.599 | $0.63 | $0.5756 | 106,070 | 04-22-2024 |
$0.607451 | $0.5689 | $0.607451 | $0.6499 | $0.56 | 110,990 | 04-19-2024 |
$0.59 | $0.5464 | $0.59 | $0.6499 | $0.53001 | 165,560 | 04-18-2024 |
$0.5633 | $0.5172 | $0.5633 | $0.609999 | $0.5172 | 253,947 | 04-17-2024 |
$0.517 | $0.5626 | $0.517 | $0.5755 | $0.5 | 238,635 | 04-16-2024 |
$0.58 | $0.5698 | $0.58 | $0.5829 | $0.5 | 520,527 | 04-15-2024 |
$0.629 | $0.691 | $0.629 | $0.71 | $0.61 | 613,203 | 04-12-2024 |
$0.7268 | $0.721 | $0.7268 | $0.74 | $0.68 | 217,068 | 04-11-2024 |
$0.7391 | $0.738 | $0.7391 | $0.8266 | $0.64 | 554,548 | 04-10-2024 |
$0.778 | $0.91 | $0.778 | $1.02 | $0.75 | 428,643 | 04-09-2024 |
$0.94 | $0.9 | $0.94 | $1 | $0.82001 | 626,584 | 04-08-2024 |
$0.86 | $1.25 | $0.86 | $1.25 | $0.7511 | 1,573,707 | 04-05-2024 |
$1.08 | $1.03 | $1.08 | $1.35 | $1.02 | 4,222,645 | 04-04-2024 |
$0.9742 | $0.7445 | $0.9742 | $1 | $0.7445 | 3,085,047 | 04-03-2024 |
$0.7564 | $0.76 | $0.7564 | $0.94 | $0.716 | 1,638,954 | 04-02-2024 |
$0.7421 | $0.5565 | $0.7421 | $0.9698 | $0.5565 | 4,600,668 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
IM Cannabis Corp. Company Name:
IMCC Stock Symbol:
NASDAQ Market:
TORONTO and GLIL YAM, Israel, April 16, 2024 /PRNewswire/ -- IM Cannabis Corp. (CSE:IMCC) (NASDAQ:IMCC) (the "Company" or "IMC"), ...
IMC to transfer its Oranim Pharmacy shares back to the seller PR Newswire TORONTO and GLIL YAM, Israel , April 16, 2024 /PRNewswire/ -- IM Cannabis Corp. (CSE: IMCC) (NASDAQ: IMCC) (the " Company " or " IMC "), a leading medical cannabis company ...
Shares of Ultragenyx Pharmaceutical Inc. (NASDAQ: RARE) fell sharply during Monday’s session after the company revealed new data from the P...